2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
263
-0.1%
8.31
USD 2,186
|
263
-0.1%
|
8.31
|
USD 2,186
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
41
-0.0%
8.30
USD 340
|
41
-0.0%
|
8.30
|
USD 340
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
305
-0.1%
8.29
USD 2,528
|
305
-0.1%
|
8.29
|
USD 2,528
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
500
-0.2%
8.28
USD 4,140
|
500
-0.2%
|
8.28
|
USD 4,140
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
300
-0.1%
8.26
USD 2,478
|
300
-0.1%
|
8.26
|
USD 2,478
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
300
-0.1%
8.25
USD 2,475
|
300
-0.1%
|
8.25
|
USD 2,475
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
200
-0.1%
8.24
USD 1,648
|
200
-0.1%
|
8.24
|
USD 1,648
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
943
-0.4%
8.23
USD 7,761
|
943
-0.4%
|
8.23
|
USD 7,761
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
1,000
-0.4%
8.20
USD 8,200
|
1,000
-0.4%
|
8.20
|
USD 8,200
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
100
-0.0%
8.20
USD 820
|
100
-0.0%
|
8.20
|
USD 820
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
1,756
-0.7%
8.19
USD 14,382
|
1,756
-0.7%
|
8.19
|
USD 14,382
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
50
-0.0%
8.18
USD 409
|
50
-0.0%
|
8.18
|
USD 409
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
100
-0.0%
8.18
USD 818
|
100
-0.0%
|
8.18
|
USD 818
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
63
-0.0%
8.17
USD 515
|
63
-0.0%
|
8.17
|
USD 515
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
1,020
-0.4%
8.16
USD 8,323
|
1,020
-0.4%
|
8.16
|
USD 8,323
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
100
-0.0%
8.16
USD 816
|
100
-0.0%
|
8.16
|
USD 816
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
463
-0.2%
8.15
USD 3,773
|
463
-0.2%
|
8.15
|
USD 3,773
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
2
-0.0%
8.15
USD 16
|
2
-0.0%
|
8.15
|
USD 16
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
1,464
-0.6%
8.14
USD 11,917
|
1,464
-0.6%
|
8.14
|
USD 11,917
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
356
-0.1%
8.13
USD 2,894
|
356
-0.1%
|
8.13
|
USD 2,894
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
520
-0.2%
8.12
USD 4,222
|
520
-0.2%
|
8.12
|
USD 4,222
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
38
-0.0%
8.11
USD 308
|
38
-0.0%
|
8.11
|
USD 308
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
830
-0.3%
8.10
USD 6,723
|
830
-0.3%
|
8.10
|
USD 6,723
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
500
-0.2%
8.09
USD 4,045
|
500
-0.2%
|
8.09
|
USD 4,045
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
600
-0.2%
8.08
USD 4,848
|
600
-0.2%
|
8.08
|
USD 4,848
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
300
-0.1%
8.07
USD 2,421
|
300
-0.1%
|
8.07
|
USD 2,421
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
15
-0.0%
8.06
USD 121
|
15
-0.0%
|
8.06
|
USD 121
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
400
-0.2%
8.05
USD 3,220
|
400
-0.2%
|
8.05
|
USD 3,220
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
226
-0.1%
8.04
USD 1,817
|
226
-0.1%
|
8.04
|
USD 1,817
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
100
-0.0%
7.94
USD 794
|
100
-0.0%
|
7.94
|
USD 794
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
111
-0.0%
8.44
USD 937
|
111
-0.0%
|
8.44
|
USD 937
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
212
-0.1%
8.43
USD 1,787
|
212
-0.1%
|
8.43
|
USD 1,787
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
345
-0.1%
8.38
USD 2,891
|
345
-0.1%
|
8.38
|
USD 2,891
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
433
-0.2%
8.37
USD 3,624
|
433
-0.2%
|
8.37
|
USD 3,624
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
200
-0.1%
8.35
USD 1,670
|
200
-0.1%
|
8.35
|
USD 1,670
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
205
-0.1%
8.34
USD 1,710
|
205
-0.1%
|
8.34
|
USD 1,710
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
300
-0.1%
8.33
USD 2,499
|
300
-0.1%
|
8.33
|
USD 2,499
|
|
2023-12-06 |
2023-12-04 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
339
-0.1%
8.32
USD 2,820
|
339
-0.1%
|
8.32
|
USD 2,820
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
1,100
-0.4%
7.42
USD 8,162
|
1,100
-0.4%
|
7.42
|
USD 8,162
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
600
-0.2%
7.38
USD 4,428
|
600
-0.2%
|
7.38
|
USD 4,428
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
10
-0.0%
7.34
USD 73
|
10
-0.0%
|
7.34
|
USD 73
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
200
-0.1%
7.33
USD 1,466
|
200
-0.1%
|
7.33
|
USD 1,466
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
369
-0.1%
7.32
USD 2,701
|
369
-0.1%
|
7.32
|
USD 2,701
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
700
-0.3%
7.30
USD 5,110
|
700
-0.3%
|
7.30
|
USD 5,110
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
433
-0.2%
7.29
USD 3,157
|
433
-0.2%
|
7.29
|
USD 3,157
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
3
-0.0%
7.29
USD 22
|
3
-0.0%
|
7.29
|
USD 22
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
4
-0.0%
7.28
USD 29
|
4
-0.0%
|
7.28
|
USD 29
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
704
-0.3%
7.27
USD 5,118
|
704
-0.3%
|
7.27
|
USD 5,118
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
910
-0.4%
7.26
USD 6,607
|
910
-0.4%
|
7.26
|
USD 6,607
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
906
-0.3%
7.25
USD 6,569
|
906
-0.3%
|
7.25
|
USD 6,569
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
400
-0.2%
7.24
USD 2,896
|
400
-0.2%
|
7.24
|
USD 2,896
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
328
-0.1%
7.20
USD 2,362
|
328
-0.1%
|
7.20
|
USD 2,362
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
500
-0.2%
7.19
USD 3,595
|
500
-0.2%
|
7.19
|
USD 3,595
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
11
-0.0%
7.19
USD 79
|
11
-0.0%
|
7.19
|
USD 79
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
203
-0.1%
7.18
USD 1,457
|
203
-0.1%
|
7.18
|
USD 1,457
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
76
-0.0%
7.17
USD 545
|
76
-0.0%
|
7.17
|
USD 545
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
125
-0.0%
7.15
USD 894
|
125
-0.0%
|
7.15
|
USD 894
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
429
-0.2%
7.14
USD 3,063
|
429
-0.2%
|
7.14
|
USD 3,063
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
500
-0.2%
7.13
USD 3,565
|
500
-0.2%
|
7.13
|
USD 3,565
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
954
-0.4%
7.12
USD 6,792
|
954
-0.4%
|
7.12
|
USD 6,792
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
302
-0.1%
7.10
USD 2,144
|
302
-0.1%
|
7.10
|
USD 2,144
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
5
-0.0%
7.09
USD 35
|
5
-0.0%
|
7.09
|
USD 35
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
500
-0.2%
7.08
USD 3,540
|
500
-0.2%
|
7.08
|
USD 3,540
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
900
-0.3%
7.07
USD 6,363
|
900
-0.3%
|
7.07
|
USD 6,363
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
500
-0.2%
7.06
USD 3,530
|
500
-0.2%
|
7.06
|
USD 3,530
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
639
-0.2%
7.05
USD 4,505
|
639
-0.2%
|
7.05
|
USD 4,505
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
684
-0.3%
7.04
USD 4,815
|
684
-0.3%
|
7.04
|
USD 4,815
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
900
-0.3%
7.02
USD 6,318
|
900
-0.3%
|
7.02
|
USD 6,318
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
282
-0.1%
7.59
USD 2,140
|
282
-0.1%
|
7.59
|
USD 2,140
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
200
-0.1%
7.56
USD 1,512
|
200
-0.1%
|
7.56
|
USD 1,512
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
100
-0.0%
7.55
USD 755
|
100
-0.0%
|
7.55
|
USD 755
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
100
-0.0%
7.47
USD 747
|
100
-0.0%
|
7.47
|
USD 747
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
5
-0.0%
7.47
USD 37
|
5
-0.0%
|
7.47
|
USD 37
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
12
-0.0%
7.46
USD 90
|
12
-0.0%
|
7.46
|
USD 90
|
|
2023-12-04 |
2023-11-30 |
S
Sale
|
FERRIS ROBERT D
Executive Chairman
Executive Director
|
6
-0.0%
7.45
USD 45
|
6
-0.0%
|
7.45
|
USD 45
|
|