2007-12-07 |
2007-12-06 |
S
Sale
|
Koch R Joshua Jr
Large shareholder
|
4,945
-1.9%
6.45
USD 31,895
|
4,945
-1.9%
|
6.45
|
USD 31,895
|
|
2007-12-07 |
2007-12-06 |
S
Sale
|
Koch R Joshua Jr
Large shareholder
|
100
-0.0%
6.46
USD 646
|
100
-0.0%
|
6.46
|
USD 646
|
|
2007-12-07 |
2007-12-06 |
S
Sale
|
Koch R Joshua Jr
Large shareholder
|
1,184
-0.4%
6.47
USD 7,660
|
1,184
-0.4%
|
6.47
|
USD 7,660
|
|
2007-12-07 |
2007-12-06 |
S
Sale
|
Koch R Joshua Jr
Large shareholder
|
100
-0.0%
6.48
USD 648
|
100
-0.0%
|
6.48
|
USD 648
|
|
2007-12-07 |
2007-12-06 |
S
Sale
|
Koch R Joshua Jr
Large shareholder
|
13,170
-4.7%
6.50
USD 85,605
|
13,170
-4.7%
|
6.50
|
USD 85,605
|
|
2007-12-07 |
2007-12-06 |
S
Sale
|
Koch R Joshua Jr
Large shareholder
|
900
-0.3%
6.51
USD 5,859
|
900
-0.3%
|
6.51
|
USD 5,859
|
|
2007-12-07 |
2007-12-06 |
S
Sale
|
Koch R Joshua Jr
Large shareholder
|
5,390
-1.9%
6.52
USD 35,143
|
5,390
-1.9%
|
6.52
|
USD 35,143
|
|
2007-12-07 |
2007-12-06 |
S
Sale
|
Koch R Joshua Jr
Large shareholder
|
100
-0.0%
6.53
USD 653
|
100
-0.0%
|
6.53
|
USD 653
|
|
2007-12-07 |
2007-12-06 |
S
Sale
|
Koch R Joshua Jr
Large shareholder
|
866
-0.3%
6.53
USD 5,655
|
866
-0.3%
|
6.53
|
USD 5,655
|
|
2007-12-07 |
2007-12-06 |
S
Sale
|
Koch R Joshua Jr
Large shareholder
|
5,490
-1.9%
6.54
USD 35,905
|
5,490
-1.9%
|
6.54
|
USD 35,905
|
|
2007-12-07 |
2007-12-06 |
S
Sale
|
Koch R Joshua Jr
Large shareholder
|
1,440
-0.5%
6.55
USD 9,432
|
1,440
-0.5%
|
6.55
|
USD 9,432
|
|
2007-12-07 |
2007-12-06 |
S
Sale
|
Koch R Joshua Jr
Large shareholder
|
1,700
-0.6%
6.56
USD 11,152
|
1,700
-0.6%
|
6.56
|
USD 11,152
|
|
2007-12-07 |
2007-12-06 |
S
Sale
|
Koch R Joshua Jr
Large shareholder
|
200
-0.1%
6.57
USD 1,314
|
200
-0.1%
|
6.57
|
USD 1,314
|
|
2007-12-07 |
2007-12-06 |
S
Sale
|
Koch R Joshua Jr
Large shareholder
|
100
-0.0%
6.58
USD 658
|
100
-0.0%
|
6.58
|
USD 658
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
94
-0.0%
8.17
USD 768
|
94
-0.0%
|
8.17
|
USD 768
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
47
-0.0%
8.22
USD 386
|
47
-0.0%
|
8.22
|
USD 386
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
47
-0.0%
8.23
USD 387
|
47
-0.0%
|
8.23
|
USD 387
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
47
-0.0%
8.34
USD 392
|
47
-0.0%
|
8.34
|
USD 392
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
141
-0.0%
8.42
USD 1,187
|
141
-0.0%
|
8.42
|
USD 1,187
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
47
-0.0%
8.50
USD 400
|
47
-0.0%
|
8.50
|
USD 400
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
47
-0.0%
8.60
USD 404
|
47
-0.0%
|
8.60
|
USD 404
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
47
-0.0%
8.64
USD 406
|
47
-0.0%
|
8.64
|
USD 406
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
141
-0.0%
8.68
USD 1,224
|
141
-0.0%
|
8.68
|
USD 1,224
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
468
-0.1%
8.69
USD 4,067
|
468
-0.1%
|
8.69
|
USD 4,067
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
983
-0.1%
8.70
USD 8,552
|
983
-0.1%
|
8.70
|
USD 8,552
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
468
-0.1%
8.71
USD 4,076
|
468
-0.1%
|
8.71
|
USD 4,076
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
141
-0.0%
8.72
USD 1,230
|
141
-0.0%
|
8.72
|
USD 1,230
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
188
-0.0%
8.74
USD 1,643
|
188
-0.0%
|
8.74
|
USD 1,643
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
281
-0.0%
8.75
USD 2,459
|
281
-0.0%
|
8.75
|
USD 2,459
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
94
-0.0%
8.80
USD 827
|
94
-0.0%
|
8.80
|
USD 827
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
141
-0.0%
8.82
USD 1,244
|
141
-0.0%
|
8.82
|
USD 1,244
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
31
-0.0%
8.17
USD 253
|
31
-0.0%
|
8.17
|
USD 253
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
16
-0.0%
8.22
USD 132
|
16
-0.0%
|
8.22
|
USD 132
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
16
-0.0%
8.23
USD 132
|
16
-0.0%
|
8.23
|
USD 132
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
16
-0.0%
8.34
USD 133
|
16
-0.0%
|
8.34
|
USD 133
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
46
-0.0%
8.42
USD 387
|
46
-0.0%
|
8.42
|
USD 387
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
16
-0.0%
8.50
USD 136
|
16
-0.0%
|
8.50
|
USD 136
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
16
-0.0%
8.60
USD 138
|
16
-0.0%
|
8.60
|
USD 138
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
16
-0.0%
8.64
USD 138
|
16
-0.0%
|
8.64
|
USD 138
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
46
-0.0%
8.68
USD 399
|
46
-0.0%
|
8.68
|
USD 399
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
156
-0.1%
8.69
USD 1,356
|
156
-0.1%
|
8.69
|
USD 1,356
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
328
-0.1%
8.70
USD 2,854
|
328
-0.1%
|
8.70
|
USD 2,854
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
156
-0.1%
8.71
USD 1,359
|
156
-0.1%
|
8.71
|
USD 1,359
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
46
-0.0%
8.72
USD 401
|
46
-0.0%
|
8.72
|
USD 401
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
63
-0.0%
8.74
USD 551
|
63
-0.0%
|
8.74
|
USD 551
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
94
-0.0%
8.75
USD 823
|
94
-0.0%
|
8.75
|
USD 823
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
31
-0.0%
8.80
USD 273
|
31
-0.0%
|
8.80
|
USD 273
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
47
-0.0%
8.82
USD 415
|
47
-0.0%
|
8.82
|
USD 415
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
62
-0.0%
8.17
USD 507
|
62
-0.0%
|
8.17
|
USD 507
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
31
-0.0%
8.22
USD 255
|
31
-0.0%
|
8.22
|
USD 255
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
31
-0.0%
8.23
USD 255
|
31
-0.0%
|
8.23
|
USD 255
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
31
-0.0%
8.34
USD 259
|
31
-0.0%
|
8.34
|
USD 259
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
94
-0.0%
8.42
USD 791
|
94
-0.0%
|
8.42
|
USD 791
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
31
-0.0%
8.50
USD 264
|
31
-0.0%
|
8.50
|
USD 264
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
31
-0.0%
8.60
USD 267
|
31
-0.0%
|
8.60
|
USD 267
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
31
-0.0%
8.64
USD 268
|
31
-0.0%
|
8.64
|
USD 268
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
94
-0.0%
8.68
USD 816
|
94
-0.0%
|
8.68
|
USD 816
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
313
-0.1%
8.69
USD 2,720
|
313
-0.1%
|
8.69
|
USD 2,720
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
658
-0.1%
8.70
USD 5,725
|
658
-0.1%
|
8.70
|
USD 5,725
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
313
-0.1%
8.71
USD 2,726
|
313
-0.1%
|
8.71
|
USD 2,726
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
94
-0.0%
8.72
USD 820
|
94
-0.0%
|
8.72
|
USD 820
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
125
-0.0%
8.74
USD 1,093
|
125
-0.0%
|
8.74
|
USD 1,093
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
187
-0.0%
8.75
USD 1,636
|
187
-0.0%
|
8.75
|
USD 1,636
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
62
-0.0%
8.80
USD 546
|
62
-0.0%
|
8.80
|
USD 546
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
94
-0.0%
8.82
USD 829
|
94
-0.0%
|
8.82
|
USD 829
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Mermis James J
President & CEO
Executive Director
|
47
-0.0%
8.84
USD 415
|
47
-0.0%
|
8.84
|
USD 415
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Burks Roger D
EVP & CFO
Executive Director
|
16
-0.0%
8.84
USD 141
|
16
-0.0%
|
8.84
|
USD 141
|
|
2007-11-16 |
2007-11-15 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
31
-0.0%
8.84
USD 274
|
31
-0.0%
|
8.84
|
USD 274
|
|
2007-11-16 |
2007-11-14 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
32
-0.0%
9.23
USD 295
|
32
-0.0%
|
9.23
|
USD 295
|
|
2007-11-16 |
2007-11-14 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
94
-0.0%
9.25
USD 870
|
94
-0.0%
|
9.25
|
USD 870
|
|
2007-11-16 |
2007-11-14 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
1
-0.0%
9.26
USD 9
|
1
-0.0%
|
9.26
|
USD 9
|
|
2007-11-16 |
2007-11-14 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
94
-0.0%
9.31
USD 875
|
94
-0.0%
|
9.31
|
USD 875
|
|
2007-11-16 |
2007-11-14 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
31
-0.0%
9.32
USD 289
|
31
-0.0%
|
9.32
|
USD 289
|
|
2007-11-16 |
2007-11-14 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
94
-0.0%
9.35
USD 879
|
94
-0.0%
|
9.35
|
USD 879
|
|
2007-11-16 |
2007-11-14 |
PS
Planned sale
|
Koch R Joshua Jr
Large shareholder
|
31
-0.0%
9.36
USD 290
|
31
-0.0%
|
9.36
|
USD 290
|
|