|
2006-11-13 |
2006-11-09 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO, and President
Executive Director
|
5,000
+1.9%
0.17
USD 850
|
5,000
+1.9%
|
0.17
|
USD 850
|
|
|
2006-10-06 |
2006-10-04 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO & President
Executive Director
|
5,000
+1.9%
0.27
USD 1,350
|
5,000
+1.9%
|
0.27
|
USD 1,350
|
|
|
2006-09-26 |
2006-09-20 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO & President
Executive Director
|
5,000
+2.0%
0.31
USD 1,550
|
5,000
+2.0%
|
0.31
|
USD 1,550
|
|
|
2006-05-23 |
2006-05-22 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
2,200
+3.8%
0.44
USD 968
|
2,200
+3.8%
|
0.44
|
USD 968
|
|
|
2006-05-23 |
2006-05-22 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,400
+2.5%
0.43
USD 602
|
1,400
+2.5%
|
0.43
|
USD 602
|
|
|
2006-05-23 |
2006-05-22 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,300
+2.3%
0.42
USD 546
|
1,300
+2.3%
|
0.42
|
USD 546
|
|
|
2006-05-23 |
2006-05-22 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
100
+0.2%
0.41
USD 41
|
100
+0.2%
|
0.41
|
USD 41
|
|
|
2006-05-23 |
2006-05-22 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO & President
Executive Director
|
1,000
+0.4%
0.48
USD 480
|
1,000
+0.4%
|
0.48
|
USD 480
|
|
|
2006-05-22 |
2006-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
650
+2.6%
0.57
USD 370
|
650
+2.6%
|
0.57
|
USD 370
|
|
|
2006-05-22 |
2006-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,000
+4.2%
0.57
USD 569
|
1,000
+4.2%
|
0.57
|
USD 569
|
|
|
2006-05-22 |
2006-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
3,350
+16.4%
0.58
USD 1,943
|
3,350
+16.4%
|
0.58
|
USD 1,943
|
|
|
2006-05-22 |
2006-05-18 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO & President
Executive Director
|
400
+0.2%
0.52
USD 208
|
400
+0.2%
|
0.52
|
USD 208
|
|
|
2006-05-22 |
2006-05-18 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO & President
Executive Director
|
4,600
+1.9%
0.54
USD 2,484
|
4,600
+1.9%
|
0.54
|
USD 2,484
|
|
|
2006-05-18 |
2006-05-18 |
B
Purchase
|
Long Mark
Sr. V. P. Pharmacy Operations
Officer
|
1,000
+5.7%
0.55
USD 552
|
1,000
+5.7%
|
0.55
|
USD 552
|
|
|
2006-01-13 |
2006-01-12 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO and President
Executive Director
|
400
+0.2%
1.35
USD 540
|
400
+0.2%
|
1.35
|
USD 540
|
|
|
2006-01-13 |
2006-01-12 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO and President
Executive Director
|
600
+0.2%
1.34
USD 805
|
600
+0.2%
|
1.34
|
USD 805
|
|
|
2006-01-10 |
2006-01-09 |
B
Purchase
|
Tran John Tac Hung
Pres/subsidiary - Rainier
|
3,377
+208.1%
1.60
USD 5,403
|
3,377
+208.1%
|
1.60
|
USD 5,403
|
|
|
2006-01-10 |
2006-01-09 |
B
Purchase
|
Tran John Tac Hung
Pres/subsidiary - Rainier
|
118
+7.8%
1.59
USD 188
|
118
+7.8%
|
1.59
|
USD 188
|
|
|
2006-01-10 |
2006-01-09 |
B
Purchase
|
Tran John Tac Hung
Pres/subsidiary - Rainier
|
100
+7.1%
1.55
USD 155
|
100
+7.1%
|
1.55
|
USD 155
|
|
|
2006-01-10 |
2006-01-09 |
B
Purchase
|
Tran John Tac Hung
Pres/subsidiary - Rainier
|
100
+7.7%
1.54
USD 154
|
100
+7.7%
|
1.54
|
USD 154
|
|
|
2006-01-10 |
2006-01-09 |
B
Purchase
|
Tran John Tac Hung
Pres/subsidiary - Rainier
|
1,105
+552.5%
1.51
USD 1,669
|
1,105
+552.5%
|
1.51
|
USD 1,669
|
|
|
2006-01-10 |
2006-01-09 |
B
Purchase
|
Tran John Tac Hung
Pres/subsidiary - Rainier
|
200
+inf%
1.50
USD 300
|
200
+inf%
|
1.50
|
USD 300
|
|
|
2005-12-23 |
2005-12-23 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,000
+2.0%
1.51
USD 1,510
|
1,000
+2.0%
|
1.51
|
USD 1,510
|
|
|
2005-12-23 |
2005-12-23 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
4,300
+9.5%
1.52
USD 6,536
|
4,300
+9.5%
|
1.52
|
USD 6,536
|
|
|
2005-12-23 |
2005-12-23 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,200
+2.7%
1.54
USD 1,848
|
1,200
+2.7%
|
1.54
|
USD 1,848
|
|
|
2005-12-23 |
2005-12-22 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO and President
Executive Director
|
500
+0.2%
1.51
USD 755
|
500
+0.2%
|
1.51
|
USD 755
|
|
|
2005-12-06 |
2005-11-23 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO and President
Executive Director
|
100
+0.0%
1.96
USD 196
|
100
+0.0%
|
1.96
|
USD 196
|
|
|
2005-12-06 |
2005-11-23 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO and President
Executive Director
|
100
+0.0%
1.90
USD 190
|
100
+0.0%
|
1.90
|
USD 190
|
|
|
2005-11-04 |
2005-11-03 |
B
Purchase
|
KNIESER MARTIAL R
President - USHS Division
Officer
|
100
+0.0%
1.84
USD 184
|
100
+0.0%
|
1.84
|
USD 184
|
|
|
2005-11-04 |
2005-11-03 |
B
Purchase
|
KNIESER MARTIAL R
President - USHS Division
Officer
|
900
+0.3%
8.13
USD 7,318
|
900
+0.3%
|
8.13
|
USD 7,318
|
|
|
2005-11-04 |
2005-11-03 |
B
Purchase
|
KNIESER MARTIAL R
President - USHS Division
Officer
|
1,000
+0.3%
1.84
USD 1,839
|
1,000
+0.3%
|
1.84
|
USD 1,839
|
|
|
2005-11-04 |
2005-11-03 |
B
Purchase
|
HUNTER RONALD D
Chairman, Pres. & CEO, Directo
Executive Director
|
100
+0.0%
1.95
USD 195
|
100
+0.0%
|
1.95
|
USD 195
|
|
|
2005-10-12 |
2005-10-12 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
2,000
+4.8%
1.92
USD 3,840
|
2,000
+4.8%
|
1.92
|
USD 3,840
|
|
|
2005-10-07 |
2005-10-06 |
B
Purchase
|
KNIESER MARTIAL R
President - Health Serv. Div.
Officer
|
100
+0.0%
1.89
USD 189
|
100
+0.0%
|
1.89
|
USD 189
|
|
|
2005-10-07 |
2005-10-06 |
B
Purchase
|
KNIESER MARTIAL R
President - Health Serv. Div.
Officer
|
200
+0.1%
1.87
USD 374
|
200
+0.1%
|
1.87
|
USD 374
|
|
|
2005-10-07 |
2005-10-06 |
B
Purchase
|
KNIESER MARTIAL R
President - Health Serv. Div.
Officer
|
300
+0.1%
1.93
USD 579
|
300
+0.1%
|
1.93
|
USD 579
|
|
|
2005-10-07 |
2005-10-06 |
B
Purchase
|
KNIESER MARTIAL R
President - Health Serv. Div.
Officer
|
400
+0.1%
1.88
USD 752
|
400
+0.1%
|
1.88
|
USD 752
|
|
|
2005-09-13 |
2005-09-09 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
5,000
+13.2%
2.10
USD 10,500
|
5,000
+13.2%
|
2.10
|
USD 10,500
|
|
|
2005-08-31 |
2005-08-30 |
B
Purchase
|
KNIESER MARTIAL R
President-Health Services Div.
Officer
|
867
+0.3%
2.00
USD 1,734
|
867
+0.3%
|
2.00
|
USD 1,734
|
|
|
2005-08-30 |
2005-08-30 |
B
Purchase
|
KNIESER MARTIAL R
President-Health Services Div.
Officer
|
133
+0.0%
2.00
USD 266
|
133
+0.0%
|
2.00
|
USD 266
|
|
|
2005-08-24 |
2005-08-23 |
B
Purchase
|
KNIESER MARTIAL R
President-Health Services Div.
Officer
|
200
+0.1%
2.00
USD 400
|
200
+0.1%
|
2.00
|
USD 400
|
|
|
2005-06-21 |
2005-06-21 |
S
Sale
|
PHEFFER PAUL B
Former Director and Officer
|
5,000
-24.6%
1.82
USD 9,100
|
5,000
-24.6%
|
1.82
|
USD 9,100
|
|
|
2005-06-21 |
2005-06-17 |
S
Sale
|
PHEFFER PAUL B
Non-Executive Director
|
5,000
-19.8%
1.82
USD 9,100
|
5,000
-19.8%
|
1.82
|
USD 9,100
|
|
|
2005-06-21 |
2005-06-17 |
B
Purchase
|
HUNTER RONALD D
Chairman, President and CEO
Executive Director
|
500
+0.2%
1.82
USD 910
|
500
+0.2%
|
1.82
|
USD 910
|
|
|
2005-06-14 |
2005-06-14 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,900
+5.3%
1.75
USD 3,325
|
1,900
+5.3%
|
1.75
|
USD 3,325
|
|
|
2005-06-14 |
2005-06-14 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
600
+1.7%
1.75
USD 1,050
|
600
+1.7%
|
1.75
|
USD 1,050
|
|
|
2005-06-16 |
2005-06-13 |
B
Purchase
|
HUNTER RONALD D
Chairman and CEO
Executive Director
|
900
+0.4%
1.79
USD 1,611
|
900
+0.4%
|
1.79
|
USD 1,611
|
|
|
2005-06-15 |
2005-06-13 |
S
Sale
|
PHEFFER PAUL B
Non-Executive Director
|
5,000
-25.0%
1.86
USD 9,300
|
5,000
-25.0%
|
1.86
|
USD 9,300
|
|
|
2005-06-16 |
2005-06-10 |
B
Purchase
|
HUNTER RONALD D
Chairman and CEO
Executive Director
|
100
+0.0%
1.89
USD 189
|
100
+0.0%
|
1.89
|
USD 189
|
|
|
2005-05-23 |
2005-05-19 |
B
Purchase
|
HUNTER RONALD D
Chairman and CEO
Executive Director
|
500
+0.2%
2.03
USD 1,015
|
500
+0.2%
|
2.03
|
USD 1,015
|
|
|
2005-05-20 |
2005-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
2,100
+6.3%
2.03
USD 4,263
|
2,100
+6.3%
|
2.03
|
USD 4,263
|
|
|
2005-05-20 |
2005-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,000
+3.1%
2.03
USD 2,030
|
1,000
+3.1%
|
2.03
|
USD 2,030
|
|
|
2005-05-20 |
2005-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,500
+4.9%
2.00
USD 3,000
|
1,500
+4.9%
|
2.00
|
USD 3,000
|
|
|
2005-05-20 |
2005-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
200
+0.7%
2.01
USD 402
|
200
+0.7%
|
2.01
|
USD 402
|
|
|
2005-05-20 |
2005-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
100
+0.3%
2.02
USD 202
|
100
+0.3%
|
2.02
|
USD 202
|
|
|
2005-05-20 |
2005-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
100
+0.3%
1.96
USD 196
|
100
+0.3%
|
1.96
|
USD 196
|
|
|
2005-03-24 |
2005-03-22 |
B
Purchase
|
HUNTER RONALD D
Chairman and CEO
Executive Director
|
1,000
+27.2%
2.92
USD 2,920
|
1,000
+27.2%
|
2.92
|
USD 2,920
|
|
|
2005-03-22 |
2005-03-22 |
B
Purchase
|
KNIESER MARTIAL R
Non-Executive Director
|
5,000
+1.7%
2.90
USD 14,500
|
5,000
+1.7%
|
2.90
|
USD 14,500
|
|
|
2005-03-22 |
2005-03-21 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
5,000
+19.7%
2.82
USD 14,078
|
5,000
+19.7%
|
2.82
|
USD 14,078
|
|
|
2005-03-16 |
2005-03-15 |
B
Purchase
|
HUNTER RONALD D
Chairman and CEO
Executive Director
|
1,000
+0.4%
2.98
USD 2,984
|
1,000
+0.4%
|
2.98
|
USD 2,984
|
|
|
2005-02-16 |
2005-02-11 |
B
Purchase
|
KNIESER MARTIAL R
Non-Executive Director
|
100
+0.0%
3.97
USD 397
|
100
+0.0%
|
3.97
|
USD 397
|
|
|
2005-02-16 |
2005-02-11 |
B
Purchase
|
KNIESER MARTIAL R
Non-Executive Director
|
900
+0.3%
3.98
USD 3,582
|
900
+0.3%
|
3.98
|
USD 3,582
|
|
|
2005-02-16 |
2005-02-11 |
B
Purchase
|
KNIESER MARTIAL R
Non-Executive Director
|
500
+0.2%
3.99
USD 1,995
|
500
+0.2%
|
3.99
|
USD 1,995
|
|
|
2005-02-16 |
2005-02-11 |
B
Purchase
|
KNIESER MARTIAL R
Non-Executive Director
|
500
+0.2%
3.98
USD 1,990
|
500
+0.2%
|
3.98
|
USD 1,990
|
|
|
2005-02-15 |
2005-02-11 |
B
Purchase
|
KNIESER MARTIAL R
Non-Executive Director
|
100
+0.0%
3.98
USD 398
|
100
+0.0%
|
3.98
|
USD 398
|
|
|
2005-02-15 |
2005-02-11 |
B
Purchase
|
KNIESER MARTIAL R
Non-Executive Director
|
400
+0.1%
3.99
USD 1,596
|
400
+0.1%
|
3.99
|
USD 1,596
|
|
|
2005-02-15 |
2005-02-11 |
B
Purchase
|
KNIESER MARTIAL R
Non-Executive Director
|
500
+0.2%
3.96
USD 1,980
|
500
+0.2%
|
3.96
|
USD 1,980
|
|
|
2005-02-14 |
2005-02-11 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO, Director
Executive Director
|
500
+0.2%
4.07
USD 2,035
|
500
+0.2%
|
4.07
|
USD 2,035
|
|
|
2005-02-14 |
2005-02-11 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO, Director
Executive Director
|
300
+0.1%
4.11
USD 1,233
|
300
+0.1%
|
4.11
|
USD 1,233
|
|
|
2005-02-14 |
2005-02-11 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO, Director
Executive Director
|
200
+0.1%
4.12
USD 824
|
200
+0.1%
|
4.12
|
USD 824
|
|
|
2004-11-08 |
2004-11-05 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,000
+4.1%
3.09
USD 3,090
|
1,000
+4.1%
|
3.09
|
USD 3,090
|
|
|
2004-11-08 |
2004-11-05 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
500
+2.1%
3.10
USD 1,550
|
500
+2.1%
|
3.10
|
USD 1,550
|
|
|
2004-11-08 |
2004-11-05 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
100
+0.4%
3.07
USD 307
|
100
+0.4%
|
3.07
|
USD 307
|
|
|
2004-11-08 |
2004-11-05 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
100
+0.4%
3.00
USD 300
|
100
+0.4%
|
3.00
|
USD 300
|
|
|
2004-11-08 |
2004-11-05 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
300
+1.3%
3.06
USD 918
|
300
+1.3%
|
3.06
|
USD 918
|
|
