|
2025-02-19 |
2025-02-18 |
S
Sale
|
Stingray Group Inc.
|
5,494
-66.9%
0.26
USD 1,428
|
5,494
-66.9%
|
0.26
|
USD 1,428
|
|
|
2024-10-08 |
2024-10-07 |
S
Sale
|
AULT MILTON C III
|
365,100
-27.9%
0.73
USD 267,253
|
365,100
-27.9%
|
0.73
|
USD 267,253
|
|
|
2024-10-08 |
2024-10-04 |
S
Sale
|
AULT MILTON C III
|
46,900
-3.5%
0.47
USD 22,174
|
46,900
-3.5%
|
0.47
|
USD 22,174
|
|
|
2024-10-04 |
2024-10-03 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
3,000
-0.2%
0.46
USD 1,394
|
3,000
-0.2%
|
0.46
|
USD 1,394
|
|
|
2024-10-04 |
2024-10-02 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
4,230
-0.3%
0.47
USD 1,982
|
4,230
-0.3%
|
0.47
|
USD 1,982
|
|
|
2024-10-01 |
2024-10-01 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
50,380
-3.6%
0.49
USD 24,767
|
50,380
-3.6%
|
0.49
|
USD 24,767
|
|
|
2024-10-01 |
2024-09-30 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
35,600
-2.5%
0.49
USD 17,618
|
35,600
-2.5%
|
0.49
|
USD 17,618
|
|
|
2024-10-01 |
2024-09-27 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
2,774
-0.2%
0.51
USD 1,421
|
2,774
-0.2%
|
0.51
|
USD 1,421
|
|
|
2024-09-30 |
2024-09-27 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
107,016
-6.9%
0.51
USD 54,386
|
107,016
-6.9%
|
0.51
|
USD 54,386
|
|
|
2024-09-30 |
2024-09-26 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
29,400
-1.8%
0.52
USD 15,397
|
29,400
-1.8%
|
0.52
|
USD 15,397
|
|
|
2024-09-26 |
2024-09-25 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
21,300
-1.3%
0.55
USD 11,719
|
21,300
-1.3%
|
0.55
|
USD 11,719
|
|
|
2024-09-26 |
2024-09-24 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
38,459
-2.3%
0.57
USD 21,906
|
38,459
-2.3%
|
0.57
|
USD 21,906
|
|
|
2024-09-24 |
2024-09-23 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
17,733
-1.1%
0.58
USD 10,308
|
17,733
-1.1%
|
0.58
|
USD 10,308
|
|
|
2024-09-24 |
2024-09-20 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
200
-0.0%
0.60
USD 121
|
200
-0.0%
|
0.60
|
USD 121
|
|
|
2024-09-20 |
2024-09-19 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
31,242
-1.8%
0.61
USD 19,005
|
31,242
-1.8%
|
0.61
|
USD 19,005
|
|
|
2024-09-20 |
2024-09-18 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
1,216
-0.1%
0.60
USD 729
|
1,216
-0.1%
|
0.60
|
USD 729
|
|
|
2024-09-18 |
2024-09-18 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
15,249
-0.9%
0.61
USD 9,250
|
15,249
-0.9%
|
0.61
|
USD 9,250
|
|
|
2024-09-18 |
2024-09-17 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
34,201
-2.0%
0.66
USD 22,405
|
34,201
-2.0%
|
0.66
|
USD 22,405
|
|
|
2024-09-18 |
2024-09-16 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
25,300
-1.4%
0.62
USD 15,673
|
25,300
-1.4%
|
0.62
|
USD 15,673
|
|
|
2024-09-17 |
2024-09-12 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
500
-0.0%
0.62
USD 310
|
500
-0.0%
|
0.62
|
USD 310
|
|
|
2024-09-11 |
2024-09-11 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
200
-0.0%
0.65
USD 130
|
200
-0.0%
|
0.65
|
USD 130
|
|
|
2024-09-11 |
2024-09-10 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
26,836
-1.5%
0.69
USD 18,401
|
26,836
-1.5%
|
0.69
|
USD 18,401
|
|
|
2024-09-11 |
2024-09-09 |
S
Sale
|
AULT MILTON C III
Large shareholder
|
6,164
-0.3%
0.75
USD 4,641
|
6,164
-0.3%
|
0.75
|
USD 4,641
|
|
|
2023-11-24 |
2023-11-21 |
B
Purchase
|
Stingray Group Inc.
Large shareholder
|
1,098,901
+341.0%
0.91
USD 1,000,000
|
1,098,901
+341.0%
|
0.91
|
USD 1,000,000
|
|
|
2023-11-24 |
2023-11-21 |
B
Purchase
|
Foreman Jay B
Non-Executive Director
Large shareholder
|
1,098,901
+3448.4%
0.91
USD 1,000,000
|
1,098,901
+3448.4%
|
0.91
|
USD 1,000,000
|
|
|
2023-05-25 |
2023-05-23 |
B
Purchase
|
AULT MILTON C III
Executive Chairman
Executive Director
Large shareholder
|
200
+0.0%
1.58
USD 315
|
200
+0.0%
|
1.58
|
USD 315
|
|
|
2023-05-25 |
2023-05-23 |
B
Purchase
|
Ault Alliance, Inc.
Large shareholder
|
200
+0.0%
1.58
USD 315
|
200
+0.0%
|
1.58
|
USD 315
|
|
|
2023-04-21 |
2023-04-19 |
B
Purchase
|
Ault Alliance, Inc.
Large shareholder
|
300
+0.0%
1.68
USD 504
|
300
+0.0%
|
1.68
|
USD 504
|
|
|
2023-04-21 |
2023-04-19 |
B
Purchase
|
AULT MILTON C III
Executive Chairman
Executive Director
Large shareholder
|
300
+0.0%
1.68
USD 504
|
300
+0.0%
|
1.68
|
USD 504
|
|
|
2023-03-29 |
2023-03-28 |
B
Purchase
|
Ault Alliance, Inc.
Large shareholder
|
500
+0.0%
2.05
USD 1,025
|
500
+0.0%
|
2.05
|
USD 1,025
|
|
|
2023-03-07 |
2023-03-03 |
B
Purchase
|
Ault Alliance, Inc.
Large shareholder
|
700
+0.0%
2.55
USD 1,785
|
700
+0.0%
|
2.55
|
USD 1,785
|
|
|
2023-03-01 |
2023-02-27 |
B
Purchase
|
Ault Alliance, Inc.
Large shareholder
|
100
+0.0%
2.89
USD 289
|
100
+0.0%
|
2.89
|
USD 289
|
|
|
2023-02-17 |
2023-02-15 |
B
Purchase
|
Ault Alliance, Inc.
Large shareholder
|
100
+0.0%
3.96
USD 396
|
100
+0.0%
|
3.96
|
USD 396
|
|
|
2023-02-13 |
2023-02-09 |
B
Purchase
|
AULT MILTON C III
Large shareholder
|
100
+0.0%
4.35
USD 435
|
100
+0.0%
|
4.35
|
USD 435
|
|
|
2023-02-06 |
2023-02-02 |
B
Purchase
|
Ault Alliance, Inc.
Large shareholder
|
400
+0.0%
4.44
USD 1,777
|
400
+0.0%
|
4.44
|
USD 1,777
|
|
|
2023-01-26 |
2023-01-25 |
B
Purchase
|
Ault Alliance, Inc.
Large shareholder
|
100
+0.0%
4.81
USD 481
|
100
+0.0%
|
4.81
|
USD 481
|
|
|
2023-01-26 |
2023-01-24 |
B
Purchase
|
Ault Alliance, Inc.
Large shareholder
|
300
+0.0%
4.74
USD 1,423
|
300
+0.0%
|
4.74
|
USD 1,423
|
|
|
2023-01-12 |
2023-01-10 |
B
Purchase
|
Ault Alliance, Inc.
Large shareholder
|
300
+0.0%
4.42
USD 1,325
|
300
+0.0%
|
4.42
|
USD 1,325
|
|
|
2023-01-10 |
2023-01-06 |
B
Purchase
|
Ault Alliance, Inc.
Large shareholder
|
100
+0.0%
4.80
USD 480
|
100
+0.0%
|
4.80
|
USD 480
|
|
|
2023-01-04 |
2023-01-03 |
B
Purchase
|
Ault Alliance, Inc.
Large shareholder
|
300
+0.0%
4.45
USD 1,335
|
300
+0.0%
|
4.45
|
USD 1,335
|
|
|
2023-01-04 |
2022-12-30 |
B
Purchase
|
Ault Alliance, Inc.
Large shareholder
|
200
+0.0%
4.39
USD 877
|
200
+0.0%
|
4.39
|
USD 877
|
|
|
2022-12-22 |
2022-12-21 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
100
+0.0%
5.25
USD 525
|
100
+0.0%
|
5.25
|
USD 525
|
|
|
2022-12-22 |
2022-12-20 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
100
+0.0%
5.22
USD 522
|
100
+0.0%
|
5.22
|
USD 522
|
|
|
2022-12-14 |
2022-12-12 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
100
+0.0%
4.75
USD 475
|
100
+0.0%
|
4.75
|
USD 475
|
|
|
2022-12-12 |
2022-12-09 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
500
+0.0%
4.78
USD 2,388
|
500
+0.0%
|
4.78
|
USD 2,388
|
|
|
2022-12-12 |
2022-12-08 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
1,000
+0.1%
5.10
USD 5,100
|
1,000
+0.1%
|
5.10
|
USD 5,100
|
|
|
2022-12-08 |
2022-12-07 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
300
+0.0%
5.40
USD 1,620
|
300
+0.0%
|
5.40
|
USD 1,620
|
|
|
2022-12-08 |
2022-12-06 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
100
+0.0%
5.19
USD 519
|
100
+0.0%
|
5.19
|
USD 519
|
|
|
2022-12-05 |
2022-12-02 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
300
+0.0%
5.01
USD 1,504
|
300
+0.0%
|
5.01
|
USD 1,504
|
|
|
2022-12-05 |
2022-12-01 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
200
+0.0%
4.84
USD 968
|
200
+0.0%
|
4.84
|
USD 968
|
|
|
2022-12-01 |
2022-11-30 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
300
+0.0%
5.08
USD 1,524
|
300
+0.0%
|
5.08
|
USD 1,524
|
|
|
2022-12-01 |
2022-11-29 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
500
+0.0%
5.73
USD 2,863
|
500
+0.0%
|
5.73
|
USD 2,863
|
|
|
2022-11-28 |
2022-11-25 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
200
+0.0%
5.40
USD 1,079
|
200
+0.0%
|
5.40
|
USD 1,079
|
|
|
2022-11-28 |
2022-11-23 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
500
+0.0%
4.70
USD 2,349
|
500
+0.0%
|
4.70
|
USD 2,349
|
|
|
2022-11-25 |
2022-11-22 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
4,100
+0.2%
4.79
USD 19,636
|
4,100
+0.2%
|
4.79
|
USD 19,636
|
|
|
2022-11-21 |
2022-11-18 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
500
+0.0%
5.24
USD 2,620
|
500
+0.0%
|
5.24
|
USD 2,620
|
|
|
2022-11-21 |
2022-11-17 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
300
+0.0%
5.01
USD 1,503
|
300
+0.0%
|
5.01
|
USD 1,503
|
|
|
2022-11-17 |
2022-11-16 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
200
+0.0%
4.75
USD 950
|
200
+0.0%
|
4.75
|
USD 950
|
|
|
2022-11-17 |
2022-11-15 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
2,000
+0.1%
4.75
USD 9,508
|
2,000
+0.1%
|
4.75
|
USD 9,508
|
|
|
2022-11-15 |
2022-11-14 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
5,800
+0.3%
4.63
USD 26,843
|
5,800
+0.3%
|
4.63
|
USD 26,843
|
|
|
2022-11-04 |
2022-11-04 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
200
+0.0%
5.71
USD 1,142
|
200
+0.0%
|
5.71
|
USD 1,142
|
|
|
2022-11-04 |
2022-11-03 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
400
+0.0%
5.76
USD 2,306
|
400
+0.0%
|
5.76
|
USD 2,306
|
|
|
2022-11-03 |
2022-11-02 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
100
+0.0%
5.60
USD 560
|
100
+0.0%
|
5.60
|
USD 560
|
|
|
2022-11-02 |
2022-11-01 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
1,000
+0.1%
5.46
USD 5,464
|
1,000
+0.1%
|
5.46
|
USD 5,464
|
|
|
2022-10-28 |
2022-10-27 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
300
+0.0%
5.40
USD 1,619
|
300
+0.0%
|
5.40
|
USD 1,619
|
|
|
2022-10-28 |
2022-10-26 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
500
+0.0%
5.63
USD 2,814
|
500
+0.0%
|
5.63
|
USD 2,814
|
|
|
2022-10-26 |
2022-10-25 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
200
+0.0%
5.77
USD 1,153
|
200
+0.0%
|
5.77
|
USD 1,153
|
|
|
2022-10-26 |
2022-10-24 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
500
+0.0%
5.28
USD 2,639
|
500
+0.0%
|
5.28
|
USD 2,639
|
|
|
2022-10-24 |
2022-10-21 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
1,400
+0.1%
5.66
USD 7,922
|
1,400
+0.1%
|
5.66
|
USD 7,922
|
|
|
2022-10-21 |
2022-10-20 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
500
+0.0%
5.65
USD 2,825
|
500
+0.0%
|
5.65
|
USD 2,825
|
|
|
2022-10-20 |
2022-10-19 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
1,000
+0.1%
5.93
USD 5,930
|
1,000
+0.1%
|
5.93
|
USD 5,930
|
|
|
2022-10-19 |
2022-10-18 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
100
+0.0%
6.10
USD 610
|
100
+0.0%
|
6.10
|
USD 610
|
|
|
2022-10-18 |
2022-10-17 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
2,000
+0.1%
6.32
USD 12,638
|
2,000
+0.1%
|
6.32
|
USD 12,638
|
|
|
2022-10-17 |
2022-10-14 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
1,900
+0.1%
5.84
USD 11,087
|
1,900
+0.1%
|
5.84
|
USD 11,087
|
|
|
2022-10-14 |
2022-10-13 |
B
Purchase
|
BitNile Holdings, Inc.
Large shareholder
|
2,100
+0.1%
5.92
USD 12,442
|
2,100
+0.1%
|
5.92
|
USD 12,442
|
|
