2015-11-10 |
2015-11-09 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
9,400
+1.5%
12.10
USD 113,740
|
9,400
+1.5%
|
12.10
|
USD 113,740
|
|
2015-11-10 |
2015-11-09 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
5,900
+1.0%
12.09
USD 71,331
|
5,900
+1.0%
|
12.09
|
USD 71,331
|
|
2015-11-10 |
2015-11-09 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
+0.0%
12.08
USD 1,208
|
100
+0.0%
|
12.08
|
USD 1,208
|
|
2015-11-09 |
2015-11-06 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
200
+0.0%
12.10
USD 2,420
|
200
+0.0%
|
12.10
|
USD 2,420
|
|
2015-11-09 |
2015-11-06 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
400
+0.1%
12.00
USD 4,800
|
400
+0.1%
|
12.00
|
USD 4,800
|
|
2015-11-09 |
2015-11-06 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
+0.0%
11.98
USD 1,198
|
100
+0.0%
|
11.98
|
USD 1,198
|
|
2015-11-09 |
2015-11-06 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
+0.0%
11.97
USD 1,197
|
100
+0.0%
|
11.97
|
USD 1,197
|
|
2015-11-09 |
2015-11-06 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
300
+0.0%
11.96
USD 3,588
|
300
+0.0%
|
11.96
|
USD 3,588
|
|
2015-11-09 |
2015-11-06 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
+0.0%
11.95
USD 1,195
|
100
+0.0%
|
11.95
|
USD 1,195
|
|
2015-11-09 |
2015-11-06 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
+0.0%
11.94
USD 1,194
|
100
+0.0%
|
11.94
|
USD 1,194
|
|
2015-11-09 |
2015-11-06 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
+0.0%
11.88
USD 1,188
|
100
+0.0%
|
11.88
|
USD 1,188
|
|
2015-11-09 |
2015-11-06 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
+0.0%
11.87
USD 1,187
|
100
+0.0%
|
11.87
|
USD 1,187
|
|
2015-11-09 |
2015-11-06 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
+0.0%
11.86
USD 1,186
|
100
+0.0%
|
11.86
|
USD 1,186
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
300
+0.0%
11.80
USD 3,540
|
300
+0.0%
|
11.80
|
USD 3,540
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
300
+0.0%
11.81
USD 3,543
|
300
+0.0%
|
11.81
|
USD 3,543
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
500
+0.1%
11.83
USD 5,915
|
500
+0.1%
|
11.83
|
USD 5,915
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
400
+0.1%
11.84
USD 4,736
|
400
+0.1%
|
11.84
|
USD 4,736
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
+0.0%
11.85
USD 1,185
|
100
+0.0%
|
11.85
|
USD 1,185
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
700
+0.1%
11.86
USD 8,302
|
700
+0.1%
|
11.86
|
USD 8,302
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
800
+0.1%
11.87
USD 9,496
|
800
+0.1%
|
11.87
|
USD 9,496
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
5,300
+0.9%
11.88
USD 62,964
|
5,300
+0.9%
|
11.88
|
USD 62,964
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
1,600
+0.3%
11.89
USD 19,024
|
1,600
+0.3%
|
11.89
|
USD 19,024
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
1,769
+0.3%
11.90
USD 21,051
|
1,769
+0.3%
|
11.90
|
USD 21,051
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
+0.0%
11.91
USD 1,191
|
100
+0.0%
|
11.91
|
USD 1,191
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
631
+0.1%
11.93
USD 7,528
|
631
+0.1%
|
11.93
|
USD 7,528
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
300
+0.0%
11.94
USD 3,582
|
300
+0.0%
|
11.94
|
USD 3,582
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
500
+0.1%
11.95
USD 5,975
|
500
+0.1%
|
11.95
|
USD 5,975
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
200
+0.0%
11.96
USD 2,392
|
200
+0.0%
|
11.96
|
USD 2,392
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
400
+0.1%
11.97
USD 4,788
|
400
+0.1%
|
11.97
|
USD 4,788
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
757
+0.1%
11.98
USD 9,069
|
757
+0.1%
|
11.98
|
USD 9,069
|
|
2015-08-03 |
2015-08-03 |
B
Purchase
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
343
+0.1%
11.99
USD 4,113
|
343
+0.1%
|
11.99
|
USD 4,113
|
|
2015-06-02 |
2015-06-01 |
S
Sale
|
Kaelin Jennifer G
Chief Financial Officer
Officer
|
7
-0.0%
15.24
USD 107
|
7
-0.0%
|
15.24
|
USD 107
|
|
2015-06-02 |
2015-06-01 |
S
Sale
|
Kaelin Jennifer G
Chief Financial Officer
Officer
|
2,381
-3.3%
15.11
USD 35,977
|
2,381
-3.3%
|
15.11
|
USD 35,977
|
|
2015-06-02 |
2015-06-01 |
S
Sale
|
Kaelin Jennifer G
Chief Financial Officer
Officer
|
12
-0.0%
15.13
USD 182
|
12
-0.0%
|
15.13
|
USD 182
|
|
2014-12-03 |
2014-12-01 |
S
Sale
|
HOWARD RUDY
Chief Financial Officer
Officer
|
616
-4.9%
14.56
USD 8,969
|
616
-4.9%
|
14.56
|
USD 8,969
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
-0.0%
15.18
USD 1,518
|
100
-0.0%
|
15.18
|
USD 1,518
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
200
-0.0%
15.17
USD 3,034
|
200
-0.0%
|
15.17
|
USD 3,034
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
300
-0.1%
15.16
USD 4,548
|
300
-0.1%
|
15.16
|
USD 4,548
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
102
-0.0%
15.15
USD 1,545
|
102
-0.0%
|
15.15
|
USD 1,545
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
200
-0.0%
15.12
USD 3,024
|
200
-0.0%
|
15.12
|
USD 3,024
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
329
-0.1%
15.11
USD 4,971
|
329
-0.1%
|
15.11
|
USD 4,971
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
436
-0.1%
15.10
USD 6,584
|
436
-0.1%
|
15.10
|
USD 6,584
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
-0.0%
15.09
USD 1,509
|
100
-0.0%
|
15.09
|
USD 1,509
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
202
-0.0%
15.08
USD 3,046
|
202
-0.0%
|
15.08
|
USD 3,046
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
196
-0.0%
15.06
USD 2,952
|
196
-0.0%
|
15.06
|
USD 2,952
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
4
-0.0%
15.05
USD 60
|
4
-0.0%
|
15.05
|
USD 60
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
13
-0.0%
15.04
USD 196
|
13
-0.0%
|
15.04
|
USD 196
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
96
-0.0%
15.03
USD 1,443
|
96
-0.0%
|
15.03
|
USD 1,443
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
-0.0%
15.02
USD 1,502
|
100
-0.0%
|
15.02
|
USD 1,502
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
87
-0.0%
15.01
USD 1,306
|
87
-0.0%
|
15.01
|
USD 1,306
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
-0.0%
14.95
USD 1,495
|
100
-0.0%
|
14.95
|
USD 1,495
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
13
-0.0%
14.93
USD 194
|
13
-0.0%
|
14.93
|
USD 194
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
20
-0.0%
14.92
USD 298
|
20
-0.0%
|
14.92
|
USD 298
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
-0.0%
14.91
USD 1,491
|
100
-0.0%
|
14.91
|
USD 1,491
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
263
-0.0%
14.90
USD 3,919
|
263
-0.0%
|
14.90
|
USD 3,919
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
-0.0%
14.89
USD 1,489
|
100
-0.0%
|
14.89
|
USD 1,489
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
409
-0.1%
14.87
USD 6,082
|
409
-0.1%
|
14.87
|
USD 6,082
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
204
-0.0%
14.86
USD 3,031
|
204
-0.0%
|
14.86
|
USD 3,031
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
800
-0.1%
14.85
USD 11,880
|
800
-0.1%
|
14.85
|
USD 11,880
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
691
-0.1%
14.84
USD 10,254
|
691
-0.1%
|
14.84
|
USD 10,254
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
200
-0.0%
14.83
USD 2,966
|
200
-0.0%
|
14.83
|
USD 2,966
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
500
-0.1%
14.82
USD 7,410
|
500
-0.1%
|
14.82
|
USD 7,410
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
600
-0.1%
14.81
USD 8,886
|
600
-0.1%
|
14.81
|
USD 8,886
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
714
-0.1%
14.80
USD 10,567
|
714
-0.1%
|
14.80
|
USD 10,567
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
777
-0.1%
14.79
USD 11,492
|
777
-0.1%
|
14.79
|
USD 11,492
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
706
-0.1%
14.78
USD 10,435
|
706
-0.1%
|
14.78
|
USD 10,435
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
879
-0.1%
14.77
USD 12,983
|
879
-0.1%
|
14.77
|
USD 12,983
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
374
-0.1%
14.76
USD 5,520
|
374
-0.1%
|
14.76
|
USD 5,520
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
35
-0.0%
15.13
USD 530
|
35
-0.0%
|
15.13
|
USD 530
|
|
2014-11-19 |
2014-11-17 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
50
-0.0%
14.73
USD 737
|
50
-0.0%
|
14.73
|
USD 737
|
|
2014-10-16 |
2014-10-15 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
167
-0.0%
15.08
USD 2,518
|
167
-0.0%
|
15.08
|
USD 2,518
|
|
2014-10-16 |
2014-10-15 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
-0.0%
15.07
USD 1,507
|
100
-0.0%
|
15.07
|
USD 1,507
|
|
2014-10-16 |
2014-10-15 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
200
-0.0%
15.06
USD 3,012
|
200
-0.0%
|
15.06
|
USD 3,012
|
|
2014-10-16 |
2014-10-15 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
100
-0.0%
15.05
USD 1,505
|
100
-0.0%
|
15.05
|
USD 1,505
|
|
2014-10-16 |
2014-10-15 |
S
Sale
|
WIEHE STEPHEN J
President and CEO
Executive Director
|
333
-0.1%
15.04
USD 5,008
|
333
-0.1%
|
15.04
|
USD 5,008
|
|