2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
9,200
-53.2%
9.43
USD 86,756
|
9,200
-53.2%
|
9.43
|
USD 86,756
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
9,200
-53.2%
9.43
USD 86,756
|
9,200
-53.2%
|
9.43
|
USD 86,756
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
8,100
-53.1%
9.43
USD 76,383
|
8,100
-53.1%
|
9.43
|
USD 76,383
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
396,400
-53.6%
9.43
USD 3,738,052
|
396,400
-53.6%
|
9.43
|
USD 3,738,052
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
171,000
-53.6%
9.43
USD 1,612,530
|
171,000
-53.6%
|
9.43
|
USD 1,612,530
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
26,500
-53.6%
9.43
USD 249,895
|
26,500
-53.6%
|
9.43
|
USD 249,895
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
60,800
-53.6%
9.43
USD 573,344
|
60,800
-53.6%
|
9.43
|
USD 573,344
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
16,800
-53.5%
9.43
USD 158,424
|
16,800
-53.5%
|
9.43
|
USD 158,424
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
62,300
-53.5%
9.43
USD 587,489
|
62,300
-53.5%
|
9.43
|
USD 587,489
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
37,200
-53.5%
9.43
USD 350,796
|
37,200
-53.5%
|
9.43
|
USD 350,796
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
98,700
-53.5%
9.43
USD 930,741
|
98,700
-53.5%
|
9.43
|
USD 930,741
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
173,800
-53.6%
9.43
USD 1,638,934
|
173,800
-53.6%
|
9.43
|
USD 1,638,934
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
82,300
-53.6%
9.43
USD 776,089
|
82,300
-53.6%
|
9.43
|
USD 776,089
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,100
-6.0%
9.44
USD 10,384
|
1,100
-6.0%
|
9.44
|
USD 10,384
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,100
-6.0%
9.44
USD 10,384
|
1,100
-6.0%
|
9.44
|
USD 10,384
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,000
-6.2%
9.44
USD 9,440
|
1,000
-6.2%
|
9.44
|
USD 9,440
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
46,600
-5.9%
9.44
USD 439,904
|
46,600
-5.9%
|
9.44
|
USD 439,904
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
20,100
-5.9%
9.44
USD 189,744
|
20,100
-5.9%
|
9.44
|
USD 189,744
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
3,100
-5.9%
9.44
USD 29,264
|
3,100
-5.9%
|
9.44
|
USD 29,264
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
7,100
-5.9%
9.44
USD 67,024
|
7,100
-5.9%
|
9.44
|
USD 67,024
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
2,000
-6.0%
9.44
USD 18,880
|
2,000
-6.0%
|
9.44
|
USD 18,880
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
7,300
-5.9%
9.44
USD 68,912
|
7,300
-5.9%
|
9.44
|
USD 68,912
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
4,400
-6.0%
9.44
USD 41,536
|
4,400
-6.0%
|
9.44
|
USD 41,536
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
11,600
-5.9%
9.44
USD 109,504
|
11,600
-5.9%
|
9.44
|
USD 109,504
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
20,400
-5.9%
9.44
USD 192,576
|
20,400
-5.9%
|
9.44
|
USD 192,576
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
9,700
-5.9%
9.44
USD 91,568
|
9,700
-5.9%
|
9.44
|
USD 91,568
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
400
-2.1%
9.44
USD 3,776
|
400
-2.1%
|
9.44
|
USD 3,776
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
400
-2.1%
9.44
USD 3,776
|
400
-2.1%
|
9.44
|
USD 3,776
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
300
-1.8%
9.44
USD 2,832
|
300
-1.8%
|
9.44
|
USD 2,832
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
15,661
-2.0%
9.44
USD 147,840
|
15,661
-2.0%
|
9.44
|
USD 147,840
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
6,800
-2.0%
9.44
USD 64,192
|
6,800
-2.0%
|
9.44
|
USD 64,192
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,000
-1.9%
9.44
USD 9,440
|
1,000
-1.9%
|
9.44
|
USD 9,440
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
2,400
-2.0%
9.44
USD 22,656
|
2,400
-2.0%
|
9.44
|
USD 22,656
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
700
-2.1%
9.44
USD 6,608
|
700
-2.1%
|
9.44
|
USD 6,608
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
2,500
-2.0%
9.44
USD 23,600
|
2,500
-2.0%
|
9.44
|
USD 23,600
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,500
-2.0%
9.44
USD 14,160
|
1,500
-2.0%
|
9.44
|
USD 14,160
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
3,900
-2.0%
9.44
USD 36,816
|
3,900
-2.0%
|
9.44
|
USD 36,816
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
6,900
-2.0%
9.44
USD 65,136
|
6,900
-2.0%
|
9.44
|
USD 65,136
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
3,300
-2.0%
9.44
USD 31,152
|
3,300
-2.0%
|
9.44
|
USD 31,152
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
800
-4.1%
9.44
USD 7,552
|
800
-4.1%
|
9.44
|
USD 7,552
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
800
-4.1%
9.44
USD 7,552
|
800
-4.1%
|
9.44
|
USD 7,552
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
700
-4.1%
9.44
USD 6,608
|
700
-4.1%
|
9.44
|
USD 6,608
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
33,900
-4.1%
9.44
USD 320,016
|
33,900
-4.1%
|
9.44
|
USD 320,016
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
14,600
-4.0%
9.44
USD 137,824
|
14,600
-4.0%
|
9.44
|
USD 137,824
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
2,300
-4.1%
9.44
USD 21,712
|
2,300
-4.1%
|
9.44
|
USD 21,712
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
5,200
-4.1%
9.44
USD 49,088
|
5,200
-4.1%
|
9.44
|
USD 49,088
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,400
-3.9%
9.44
USD 13,216
|
1,400
-3.9%
|
9.44
|
USD 13,216
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
5,300
-4.0%
9.44
USD 50,032
|
5,300
-4.0%
|
9.44
|
USD 50,032
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
3,200
-4.1%
9.44
USD 30,208
|
3,200
-4.1%
|
9.44
|
USD 30,208
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
8,400
-4.0%
9.44
USD 79,296
|
8,400
-4.0%
|
9.44
|
USD 79,296
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
14,842
-4.0%
9.44
USD 140,108
|
14,842
-4.0%
|
9.44
|
USD 140,108
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
7,000
-4.0%
9.44
USD 66,080
|
7,000
-4.0%
|
9.44
|
USD 66,080
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,800
-0.2%
9.02
USD 16,236
|
1,800
-0.2%
|
9.02
|
USD 16,236
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
800
-0.2%
9.02
USD 7,216
|
800
-0.2%
|
9.02
|
USD 7,216
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.2%
9.02
USD 902
|
100
-0.2%
|
9.02
|
USD 902
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
300
-0.2%
9.02
USD 2,706
|
300
-0.2%
|
9.02
|
USD 2,706
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.3%
9.02
USD 902
|
100
-0.3%
|
9.02
|
USD 902
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
300
-0.2%
9.02
USD 2,706
|
300
-0.2%
|
9.02
|
USD 2,706
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-0.3%
9.02
USD 1,804
|
200
-0.3%
|
9.02
|
USD 1,804
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
400
-0.2%
9.02
USD 3,608
|
400
-0.2%
|
9.02
|
USD 3,608
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
800
-0.2%
9.02
USD 7,216
|
800
-0.2%
|
9.02
|
USD 7,216
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
400
-0.2%
9.02
USD 3,608
|
400
-0.2%
|
9.02
|
USD 3,608
|
|
2006-01-11 |
2006-01-10 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
744
-0.1%
9.04
USD 6,726
|
744
-0.1%
|
9.04
|
USD 6,726
|
|
2006-01-11 |
2006-01-10 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-0.1%
9.04
USD 1,808
|
200
-0.1%
|
9.04
|
USD 1,808
|
|
2006-01-11 |
2006-01-10 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.1%
9.04
USD 904
|
100
-0.1%
|
9.04
|
USD 904
|
|
2006-01-11 |
2006-01-10 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.1%
9.04
USD 904
|
100
-0.1%
|
9.04
|
USD 904
|
|
2006-01-11 |
2006-01-10 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.1%
9.04
USD 904
|
100
-0.1%
|
9.04
|
USD 904
|
|
2006-01-11 |
2006-01-10 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.0%
9.04
USD 904
|
100
-0.0%
|
9.04
|
USD 904
|
|
2006-01-11 |
2006-01-10 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-0.1%
9.04
USD 1,808
|
200
-0.1%
|
9.04
|
USD 1,808
|
|
2006-01-11 |
2006-01-10 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.1%
9.04
USD 904
|
100
-0.1%
|
9.04
|
USD 904
|
|
2006-01-11 |
2006-01-09 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-1.0%
9.02
USD 1,804
|
200
-1.0%
|
9.02
|
USD 1,804
|
|
2006-01-11 |
2006-01-09 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-1.0%
9.02
USD 1,804
|
200
-1.0%
|
9.02
|
USD 1,804
|
|
2006-01-11 |
2006-01-09 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-1.1%
9.02
USD 1,804
|
200
-1.1%
|
9.02
|
USD 1,804
|
|
2006-01-11 |
2006-01-09 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
8,600
-1.0%
9.02
USD 77,572
|
8,600
-1.0%
|
9.02
|
USD 77,572
|
|
2006-01-11 |
2006-01-09 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
3,700
-1.0%
9.02
USD 33,374
|
3,700
-1.0%
|
9.02
|
USD 33,374
|
|