2015-03-10 |
2015-02-27 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
1,123
+0.5%
4.05
USD 4,548
|
1,123
+0.5%
|
4.05
|
USD 4,548
|
|
2015-03-10 |
2015-02-27 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
100
+0.0%
4.05
USD 405
|
100
+0.0%
|
4.05
|
USD 405
|
|
2015-03-10 |
2015-02-27 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
2,242
+0.9%
4.04
USD 9,058
|
2,242
+0.9%
|
4.04
|
USD 9,058
|
|
2015-03-10 |
2015-02-27 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
835
+0.3%
4.03
USD 3,365
|
835
+0.3%
|
4.03
|
USD 3,365
|
|
2015-03-10 |
2015-02-27 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
700
+0.3%
4.02
USD 2,814
|
700
+0.3%
|
4.02
|
USD 2,814
|
|
2015-03-03 |
2015-02-27 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
28,329
+25.4%
4.08
USD 115,582
|
28,329
+25.4%
|
4.08
|
USD 115,582
|
|
2015-03-03 |
2015-02-27 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
12
+0.0%
4.08
USD 49
|
12
+0.0%
|
4.08
|
USD 49
|
|
2015-03-03 |
2015-02-27 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
3,159
+2.9%
4.07
USD 12,857
|
3,159
+2.9%
|
4.07
|
USD 12,857
|
|
2015-03-03 |
2015-02-27 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
7,100
+7.0%
4.06
USD 28,826
|
7,100
+7.0%
|
4.06
|
USD 28,826
|
|
2015-03-03 |
2015-02-27 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
2,000
+2.0%
4.05
USD 8,100
|
2,000
+2.0%
|
4.05
|
USD 8,100
|
|
2015-03-03 |
2015-02-27 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
4,303
+4.5%
4.04
USD 17,384
|
4,303
+4.5%
|
4.04
|
USD 17,384
|
|
2015-03-03 |
2015-02-27 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
97
+0.1%
4.03
USD 391
|
97
+0.1%
|
4.03
|
USD 391
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
5,000
+2.1%
4.08
USD 20,400
|
5,000
+2.1%
|
4.08
|
USD 20,400
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
100
+0.0%
4.08
USD 408
|
100
+0.0%
|
4.08
|
USD 408
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
2,800
+1.2%
4.07
USD 11,396
|
2,800
+1.2%
|
4.07
|
USD 11,396
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
200
+0.1%
4.07
USD 813
|
200
+0.1%
|
4.07
|
USD 813
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
969
+0.4%
4.06
USD 3,934
|
969
+0.4%
|
4.06
|
USD 3,934
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
1,511
+0.6%
4.05
USD 6,120
|
1,511
+0.6%
|
4.05
|
USD 6,120
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
9,889
+4.4%
4.04
USD 39,952
|
9,889
+4.4%
|
4.04
|
USD 39,952
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
1,800
+0.8%
4.03
USD 7,254
|
1,800
+0.8%
|
4.03
|
USD 7,254
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
6,431
+3.0%
4.02
USD 25,853
|
6,431
+3.0%
|
4.02
|
USD 25,853
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
17,400
+8.7%
4.01
USD 69,774
|
17,400
+8.7%
|
4.01
|
USD 69,774
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
2,600
+1.3%
4.00
USD 10,400
|
2,600
+1.3%
|
4.00
|
USD 10,400
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
6,482
+3.4%
3.99
USD 25,863
|
6,482
+3.4%
|
3.99
|
USD 25,863
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
1,900
+1.0%
3.99
USD 7,572
|
1,900
+1.0%
|
3.99
|
USD 7,572
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
17,420
+10.2%
3.98
USD 69,332
|
17,420
+10.2%
|
3.98
|
USD 69,332
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
400
+0.2%
3.98
USD 1,591
|
400
+0.2%
|
3.98
|
USD 1,591
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
100
+0.1%
3.98
USD 398
|
100
+0.1%
|
3.98
|
USD 398
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
6,300
+3.8%
3.97
USD 25,011
|
6,300
+3.8%
|
3.97
|
USD 25,011
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
200
+0.1%
3.97
USD 793
|
200
+0.1%
|
3.97
|
USD 793
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
6,000
+3.8%
3.96
USD 23,760
|
6,000
+3.8%
|
3.96
|
USD 23,760
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
4,200
+2.7%
3.96
USD 16,632
|
4,200
+2.7%
|
3.96
|
USD 16,632
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
2,900
+1.9%
3.95
USD 11,455
|
2,900
+1.9%
|
3.95
|
USD 11,455
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
8,713
+6.1%
3.94
USD 34,329
|
8,713
+6.1%
|
3.94
|
USD 34,329
|
|
2015-03-10 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
1,685
+1.2%
3.93
USD 6,622
|
1,685
+1.2%
|
3.93
|
USD 6,622
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
100
+0.2%
3.93
USD 393
|
100
+0.2%
|
3.93
|
USD 393
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
5,101
+8.3%
3.92
USD 19,996
|
5,101
+8.3%
|
3.92
|
USD 19,996
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
4,700
+8.3%
3.92
USD 18,424
|
4,700
+8.3%
|
3.92
|
USD 18,424
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
100
+0.2%
3.92
USD 392
|
100
+0.2%
|
3.92
|
USD 392
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
4,700
+9.1%
3.92
USD 18,410
|
4,700
+9.1%
|
3.92
|
USD 18,410
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
3,300
+6.8%
3.92
USD 12,920
|
3,300
+6.8%
|
3.92
|
USD 12,920
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
200
+0.4%
3.92
USD 783
|
200
+0.4%
|
3.92
|
USD 783
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
1,300
+2.8%
3.91
USD 5,089
|
1,300
+2.8%
|
3.91
|
USD 5,089
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
800
+1.7%
3.91
USD 3,128
|
800
+1.7%
|
3.91
|
USD 3,128
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
100
+0.2%
3.91
USD 391
|
100
+0.2%
|
3.91
|
USD 391
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
15,300
+49.8%
3.90
USD 59,670
|
15,300
+49.8%
|
3.90
|
USD 59,670
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
700
+2.3%
3.89
USD 2,723
|
700
+2.3%
|
3.89
|
USD 2,723
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
4,225
+16.4%
3.88
USD 16,393
|
4,225
+16.4%
|
3.88
|
USD 16,393
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
4,800
+22.9%
3.88
USD 18,614
|
4,800
+22.9%
|
3.88
|
USD 18,614
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
200
+1.0%
3.88
USD 775
|
200
+1.0%
|
3.88
|
USD 775
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
2,075
+11.1%
3.87
USD 8,030
|
2,075
+11.1%
|
3.87
|
USD 8,030
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
500
+2.7%
3.86
USD 1,930
|
500
+2.7%
|
3.86
|
USD 1,930
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
400
+2.2%
3.85
USD 1,540
|
400
+2.2%
|
3.85
|
USD 1,540
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
4,500
+33.8%
3.84
USD 17,280
|
4,500
+33.8%
|
3.84
|
USD 17,280
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
1,200
+9.9%
3.83
USD 4,596
|
1,200
+9.9%
|
3.83
|
USD 4,596
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
1,300
+12.0%
3.82
USD 4,966
|
1,300
+12.0%
|
3.82
|
USD 4,966
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
500
+4.9%
3.81
USD 1,905
|
500
+4.9%
|
3.81
|
USD 1,905
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
100
+1.0%
3.81
USD 381
|
100
+1.0%
|
3.81
|
USD 381
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
200
+2.0%
3.80
USD 760
|
200
+2.0%
|
3.80
|
USD 760
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
2,000
+25.0%
3.79
USD 7,580
|
2,000
+25.0%
|
3.79
|
USD 7,580
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
717
+9.8%
3.78
USD 2,710
|
717
+9.8%
|
3.78
|
USD 2,710
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
83
+1.2%
3.78
USD 313
|
83
+1.2%
|
3.78
|
USD 313
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
6,100
+554.5%
3.77
USD 22,997
|
6,100
+554.5%
|
3.77
|
USD 22,997
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
200
+22.2%
3.77
USD 753
|
200
+22.2%
|
3.77
|
USD 753
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
1,700
+1.8%
3.99
USD 6,783
|
1,700
+1.8%
|
3.99
|
USD 6,783
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
1,300
+1.4%
3.99
USD 5,184
|
1,300
+1.4%
|
3.99
|
USD 5,184
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
4,350
+5.0%
3.98
USD 17,313
|
4,350
+5.0%
|
3.98
|
USD 17,313
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
3,700
+4.4%
3.97
USD 14,689
|
3,700
+4.4%
|
3.97
|
USD 14,689
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
550
+0.7%
3.96
USD 2,178
|
550
+0.7%
|
3.96
|
USD 2,178
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
1,500
+1.8%
3.96
USD 5,939
|
1,500
+1.8%
|
3.96
|
USD 5,939
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
2,500
+3.1%
3.96
USD 9,897
|
2,500
+3.1%
|
3.96
|
USD 9,897
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
4,400
+5.9%
3.95
USD 17,380
|
4,400
+5.9%
|
3.95
|
USD 17,380
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
2,644
+3.7%
3.94
USD 10,417
|
2,644
+3.7%
|
3.94
|
USD 10,417
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
900
+inf%
3.76
USD 3,384
|
900
+inf%
|
3.76
|
USD 3,384
|
|
2015-03-02 |
2015-02-26 |
B
Purchase
|
Reicher Murray A.
Chief Medical Officer
Officer
|
5,955
+9.0%
3.93
USD 23,403
|
5,955
+9.0%
|
3.93
|
USD 23,403
|
|