2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.43
USD 1,286
|
200
-0.1%
|
6.43
|
USD 1,286
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.52
USD 1,303
|
200
-0.1%
|
6.52
|
USD 1,303
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.34
USD 1,268
|
200
-0.1%
|
6.34
|
USD 1,268
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
500
-0.1%
6.40
USD 3,200
|
500
-0.1%
|
6.40
|
USD 3,200
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.44
USD 1,287
|
200
-0.1%
|
6.44
|
USD 1,287
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.48
USD 1,295
|
200
-0.1%
|
6.48
|
USD 1,295
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.47
USD 1,293
|
200
-0.1%
|
6.47
|
USD 1,293
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.47
USD 1,941
|
300
-0.1%
|
6.47
|
USD 1,941
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.50
USD 1,299
|
200
-0.1%
|
6.50
|
USD 1,299
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
6.50
USD 650
|
100
-0.0%
|
6.50
|
USD 650
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
6.49
USD 649
|
100
-0.0%
|
6.49
|
USD 649
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.51
USD 1,301
|
200
-0.1%
|
6.51
|
USD 1,301
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.52
USD 1,304
|
200
-0.1%
|
6.52
|
USD 1,304
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.55
USD 1,309
|
200
-0.1%
|
6.55
|
USD 1,309
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
800
-0.2%
6.54
USD 5,232
|
800
-0.2%
|
6.54
|
USD 5,232
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
400
-0.1%
6.54
USD 2,614
|
400
-0.1%
|
6.54
|
USD 2,614
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
6.51
USD 651
|
100
-0.0%
|
6.51
|
USD 651
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
900
-0.3%
6.53
USD 5,877
|
900
-0.3%
|
6.53
|
USD 5,877
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
700
-0.2%
6.55
USD 4,585
|
700
-0.2%
|
6.55
|
USD 4,585
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
500
-0.1%
6.56
USD 3,280
|
500
-0.1%
|
6.56
|
USD 3,280
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
400
-0.1%
6.56
USD 2,622
|
400
-0.1%
|
6.56
|
USD 2,622
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.58
USD 1,315
|
200
-0.1%
|
6.58
|
USD 1,315
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
6.58
USD 658
|
100
-0.0%
|
6.58
|
USD 658
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
400
-0.1%
6.57
USD 2,626
|
400
-0.1%
|
6.57
|
USD 2,626
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
245
-0.1%
6.61
USD 1,619
|
245
-0.1%
|
6.61
|
USD 1,619
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.64
USD 1,327
|
200
-0.1%
|
6.64
|
USD 1,327
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
6.30
USD 630
|
100
-0.0%
|
6.30
|
USD 630
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.33
USD 1,265
|
200
-0.1%
|
6.33
|
USD 1,265
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
6.36
USD 636
|
100
-0.0%
|
6.36
|
USD 636
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.38
USD 1,275
|
200
-0.1%
|
6.38
|
USD 1,275
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.38
USD 1,914
|
300
-0.1%
|
6.38
|
USD 1,914
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
800
-0.2%
6.39
USD 5,112
|
800
-0.2%
|
6.39
|
USD 5,112
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.40
USD 1,279
|
200
-0.1%
|
6.40
|
USD 1,279
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
155
-0.0%
6.59
USD 1,021
|
155
-0.0%
|
6.59
|
USD 1,021
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.44
USD 1,287
|
200
-0.1%
|
6.44
|
USD 1,287
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
400
-0.1%
6.43
USD 2,572
|
400
-0.1%
|
6.43
|
USD 2,572
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
600
-0.2%
6.42
USD 3,854
|
600
-0.2%
|
6.42
|
USD 3,854
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.42
USD 1,926
|
300
-0.1%
|
6.42
|
USD 1,926
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.41
USD 1,924
|
300
-0.1%
|
6.41
|
USD 1,924
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
900
-0.3%
6.41
USD 5,769
|
900
-0.3%
|
6.41
|
USD 5,769
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
800
-0.2%
6.41
USD 5,124
|
800
-0.2%
|
6.41
|
USD 5,124
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.40
USD 1,921
|
300
-0.1%
|
6.40
|
USD 1,921
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
400
-0.1%
6.40
USD 2,561
|
400
-0.1%
|
6.40
|
USD 2,561
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.39
USD 1,917
|
300
-0.1%
|
6.39
|
USD 1,917
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
161
-0.0%
6.39
USD 1,028
|
161
-0.0%
|
6.39
|
USD 1,028
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
6.38
USD 638
|
100
-0.0%
|
6.38
|
USD 638
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
400
-0.1%
6.38
USD 2,551
|
400
-0.1%
|
6.38
|
USD 2,551
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.38
USD 1,275
|
200
-0.1%
|
6.38
|
USD 1,275
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
339
-0.1%
6.37
USD 2,160
|
339
-0.1%
|
6.37
|
USD 2,160
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.37
USD 1,911
|
300
-0.1%
|
6.37
|
USD 1,911
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.37
USD 1,273
|
200
-0.1%
|
6.37
|
USD 1,273
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
500
-0.1%
6.36
USD 3,180
|
500
-0.1%
|
6.36
|
USD 3,180
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.35
USD 1,906
|
300
-0.1%
|
6.35
|
USD 1,906
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.35
USD 1,905
|
300
-0.1%
|
6.35
|
USD 1,905
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
400
-0.1%
6.35
USD 2,538
|
400
-0.1%
|
6.35
|
USD 2,538
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.34
USD 1,902
|
300
-0.1%
|
6.34
|
USD 1,902
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
600
-0.2%
6.34
USD 3,801
|
600
-0.2%
|
6.34
|
USD 3,801
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.33
USD 1,266
|
200
-0.1%
|
6.33
|
USD 1,266
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.32
USD 1,897
|
300
-0.1%
|
6.32
|
USD 1,897
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
900
-0.2%
6.32
USD 5,688
|
900
-0.2%
|
6.32
|
USD 5,688
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
5.98
USD 1,196
|
200
-0.1%
|
5.98
|
USD 1,196
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
5.96
USD 1,789
|
300
-0.1%
|
5.96
|
USD 1,789
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
5.95
USD 1,190
|
200
-0.1%
|
5.95
|
USD 1,190
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
5.94
USD 1,782
|
300
-0.1%
|
5.94
|
USD 1,782
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
500
-0.1%
5.93
USD 2,965
|
500
-0.1%
|
5.93
|
USD 2,965
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
5.93
USD 1,185
|
200
-0.1%
|
5.93
|
USD 1,185
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
5.92
USD 1,776
|
300
-0.1%
|
5.92
|
USD 1,776
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
5.92
USD 592
|
100
-0.0%
|
5.92
|
USD 592
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
5.91
USD 591
|
100
-0.0%
|
5.91
|
USD 591
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
5.91
USD 1,181
|
200
-0.1%
|
5.91
|
USD 1,181
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
5.90
USD 1,770
|
300
-0.1%
|
5.90
|
USD 1,770
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
5.89
USD 1,767
|
300
-0.1%
|
5.89
|
USD 1,767
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
5.85
USD 1,170
|
200
-0.1%
|
5.85
|
USD 1,170
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
5.83
USD 1,165
|
200
-0.1%
|
5.83
|
USD 1,165
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
400
-0.1%
5.82
USD 2,328
|
400
-0.1%
|
5.82
|
USD 2,328
|
|