2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
41.55
USD 4,155
|
100
-0.0%
|
41.55
|
USD 4,155
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.1%
41.53
USD 12,459
|
300
-0.1%
|
41.53
|
USD 12,459
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
41.51
USD 8,302
|
200
-0.0%
|
41.51
|
USD 8,302
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.1%
41.49
USD 12,447
|
300
-0.1%
|
41.49
|
USD 12,447
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
41.47
USD 8,294
|
200
-0.0%
|
41.47
|
USD 8,294
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
41.44
USD 4,144
|
100
-0.0%
|
41.44
|
USD 4,144
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
41.20
USD 4,120
|
100
-0.0%
|
41.20
|
USD 4,120
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
41.19
USD 4,119
|
100
-0.0%
|
41.19
|
USD 4,119
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.1%
41.15
USD 12,345
|
300
-0.1%
|
41.15
|
USD 12,345
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
41.14
USD 16,456
|
400
-0.1%
|
41.14
|
USD 16,456
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
41.13
USD 8,226
|
200
-0.0%
|
41.13
|
USD 8,226
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
41.12
USD 20,560
|
500
-0.1%
|
41.12
|
USD 20,560
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
41.11
USD 16,444
|
400
-0.1%
|
41.11
|
USD 16,444
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
8,200
-1.4%
41.10
USD 337,020
|
8,200
-1.4%
|
41.10
|
USD 337,020
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
2,600
-0.5%
41.09
USD 106,834
|
2,600
-0.5%
|
41.09
|
USD 106,834
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,000
-0.2%
41.08
USD 41,080
|
1,000
-0.2%
|
41.08
|
USD 41,080
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
41.06
USD 8,212
|
200
-0.0%
|
41.06
|
USD 8,212
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
41.05
USD 4,105
|
100
-0.0%
|
41.05
|
USD 4,105
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
41.04
USD 4,104
|
100
-0.0%
|
41.04
|
USD 4,104
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
41.03
USD 20,515
|
500
-0.1%
|
41.03
|
USD 20,515
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
2,000
-0.3%
41.01
USD 82,020
|
2,000
-0.3%
|
41.01
|
USD 82,020
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
4,400
-0.8%
41.00
USD 180,400
|
4,400
-0.8%
|
41.00
|
USD 180,400
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
40.97
USD 20,485
|
500
-0.1%
|
40.97
|
USD 20,485
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
2,100
-0.4%
40.95
USD 85,995
|
2,100
-0.4%
|
40.95
|
USD 85,995
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,800
-0.3%
40.94
USD 73,692
|
1,800
-0.3%
|
40.94
|
USD 73,692
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
40.93
USD 20,465
|
500
-0.1%
|
40.93
|
USD 20,465
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,400
-0.2%
40.92
USD 57,288
|
1,400
-0.2%
|
40.92
|
USD 57,288
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
4,800
-0.8%
40.91
USD 196,368
|
4,800
-0.8%
|
40.91
|
USD 196,368
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
4,500
-0.8%
40.90
USD 184,050
|
4,500
-0.8%
|
40.90
|
USD 184,050
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.1%
40.89
USD 12,267
|
300
-0.1%
|
40.89
|
USD 12,267
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
2,700
-0.4%
40.88
USD 110,376
|
2,700
-0.4%
|
40.88
|
USD 110,376
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
40.81
USD 8,162
|
200
-0.0%
|
40.81
|
USD 8,162
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
700
-0.1%
40.80
USD 28,560
|
700
-0.1%
|
40.80
|
USD 28,560
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
40.77
USD 8,154
|
200
-0.0%
|
40.77
|
USD 8,154
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40.76
USD 4,076
|
100
-0.0%
|
40.76
|
USD 4,076
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40.75
USD 4,075
|
100
-0.0%
|
40.75
|
USD 4,075
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
800
-0.1%
40.74
USD 32,592
|
800
-0.1%
|
40.74
|
USD 32,592
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.0%
40.73
USD 12,219
|
300
-0.0%
|
40.73
|
USD 12,219
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
40.72
USD 8,144
|
200
-0.0%
|
40.72
|
USD 8,144
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
40.71
USD 16,284
|
400
-0.1%
|
40.71
|
USD 16,284
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,300
-0.2%
40.70
USD 52,910
|
1,300
-0.2%
|
40.70
|
USD 52,910
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
40.69
USD 20,345
|
500
-0.1%
|
40.69
|
USD 20,345
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40.68
USD 4,068
|
100
-0.0%
|
40.68
|
USD 4,068
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
40.67
USD 8,134
|
200
-0.0%
|
40.67
|
USD 8,134
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40.66
USD 4,066
|
100
-0.0%
|
40.66
|
USD 4,066
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
40.65
USD 16,260
|
400
-0.1%
|
40.65
|
USD 16,260
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
40.64
USD 8,128
|
200
-0.0%
|
40.64
|
USD 8,128
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40.63
USD 4,063
|
100
-0.0%
|
40.63
|
USD 4,063
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,600
-0.3%
40.62
USD 64,992
|
1,600
-0.3%
|
40.62
|
USD 64,992
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40.58
USD 4,058
|
100
-0.0%
|
40.58
|
USD 4,058
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40.56
USD 4,056
|
100
-0.0%
|
40.56
|
USD 4,056
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.0%
40.54
USD 12,162
|
300
-0.0%
|
40.54
|
USD 12,162
|
|
2005-03-21 |
2005-03-18 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40.52
USD 4,052
|
100
-0.0%
|
40.52
|
USD 4,052
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
600
-0.1%
42.01
USD 25,206
|
600
-0.1%
|
42.01
|
USD 25,206
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.0%
41.94
USD 12,582
|
300
-0.0%
|
41.94
|
USD 12,582
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
41.90
USD 16,760
|
400
-0.1%
|
41.90
|
USD 16,760
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.0%
41.87
USD 12,561
|
300
-0.0%
|
41.87
|
USD 12,561
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
41.86
USD 16,744
|
400
-0.1%
|
41.86
|
USD 16,744
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.0%
41.85
USD 12,555
|
300
-0.0%
|
41.85
|
USD 12,555
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,200
-0.2%
41.84
USD 50,208
|
1,200
-0.2%
|
41.84
|
USD 50,208
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
2,800
-0.5%
41.83
USD 117,124
|
2,800
-0.5%
|
41.83
|
USD 117,124
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
4,000
-0.6%
41.82
USD 167,280
|
4,000
-0.6%
|
41.82
|
USD 167,280
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,000
-0.2%
41.81
USD 41,810
|
1,000
-0.2%
|
41.81
|
USD 41,810
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
2,800
-0.4%
41.80
USD 117,040
|
2,800
-0.4%
|
41.80
|
USD 117,040
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
2,300
-0.4%
41.79
USD 96,117
|
2,300
-0.4%
|
41.79
|
USD 96,117
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
700
-0.1%
41.78
USD 29,246
|
700
-0.1%
|
41.78
|
USD 29,246
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,000
-0.2%
41.77
USD 41,770
|
1,000
-0.2%
|
41.77
|
USD 41,770
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
41.76
USD 20,880
|
500
-0.1%
|
41.76
|
USD 20,880
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
2,100
-0.3%
41.75
USD 87,675
|
2,100
-0.3%
|
41.75
|
USD 87,675
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,200
-0.2%
41.74
USD 50,088
|
1,200
-0.2%
|
41.74
|
USD 50,088
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,300
-0.2%
41.73
USD 54,249
|
1,300
-0.2%
|
41.73
|
USD 54,249
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,600
-0.3%
41.72
USD 66,752
|
1,600
-0.3%
|
41.72
|
USD 66,752
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
1,900
-0.3%
41.71
USD 79,249
|
1,900
-0.3%
|
41.71
|
USD 79,249
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
9,900
-1.5%
41.70
USD 412,830
|
9,900
-1.5%
|
41.70
|
USD 412,830
|
|
2005-03-21 |
2005-03-17 |
PS
Planned sale
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
41.69
USD 20,845
|
500
-0.1%
|
41.69
|
USD 20,845
|
|