2005-03-31 |
2005-03-30 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
7,600
+3.8%
3.75
USD 28,500
|
7,600
+3.8%
|
3.75
|
USD 28,500
|
|
2005-03-31 |
2005-03-30 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
200
+0.1%
3.74
USD 748
|
200
+0.1%
|
3.74
|
USD 748
|
|
2005-03-31 |
2005-03-30 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
100
+0.0%
3.73
USD 373
|
100
+0.0%
|
3.73
|
USD 373
|
|
2005-03-31 |
2005-03-30 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
315
+0.2%
3.71
USD 1,169
|
315
+0.2%
|
3.71
|
USD 1,169
|
|
2005-03-31 |
2005-03-30 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
300
+0.1%
3.70
USD 1,110
|
300
+0.1%
|
3.70
|
USD 1,110
|
|
2005-03-31 |
2005-03-30 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
600
+0.3%
3.60
USD 2,160
|
600
+0.3%
|
3.60
|
USD 2,160
|
|
2005-03-31 |
2005-03-30 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
385
+0.2%
3.59
USD 1,382
|
385
+0.2%
|
3.59
|
USD 1,382
|
|
2005-03-31 |
2005-03-30 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
800
+0.4%
3.58
USD 2,864
|
800
+0.4%
|
3.58
|
USD 2,864
|
|
2005-03-18 |
2005-03-17 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
1,400
+0.7%
3.56
USD 4,984
|
1,400
+0.7%
|
3.56
|
USD 4,984
|
|
2005-03-18 |
2005-03-17 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
300
+0.2%
3.55
USD 1,065
|
300
+0.2%
|
3.55
|
USD 1,065
|
|
2005-03-18 |
2005-03-17 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
2,700
+1.4%
3.54
USD 9,558
|
2,700
+1.4%
|
3.54
|
USD 9,558
|
|
2005-03-18 |
2005-03-17 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
5,600
+2.9%
3.60
USD 20,160
|
5,600
+2.9%
|
3.60
|
USD 20,160
|
|
2005-02-25 |
2005-02-25 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
1,500
+0.8%
3.60
USD 5,400
|
1,500
+0.8%
|
3.60
|
USD 5,400
|
|
2005-02-25 |
2005-02-25 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
5,542
+3.0%
3.59
USD 19,896
|
5,542
+3.0%
|
3.59
|
USD 19,896
|
|
2005-02-25 |
2005-02-25 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
200
+0.1%
3.55
USD 710
|
200
+0.1%
|
3.55
|
USD 710
|
|
2005-02-25 |
2005-02-25 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
100
+0.1%
3.54
USD 354
|
100
+0.1%
|
3.54
|
USD 354
|
|
2005-02-25 |
2005-02-25 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
1,500
+0.8%
3.53
USD 5,295
|
1,500
+0.8%
|
3.53
|
USD 5,295
|
|
2005-02-25 |
2005-02-24 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
1,158
+0.6%
3.42
USD 3,960
|
1,158
+0.6%
|
3.42
|
USD 3,960
|
|
2005-01-12 |
2005-01-10 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
1,200
+0.7%
3.30
USD 3,960
|
1,200
+0.7%
|
3.30
|
USD 3,960
|
|
2005-01-12 |
2005-01-10 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
700
+0.4%
3.29
USD 2,303
|
700
+0.4%
|
3.29
|
USD 2,303
|
|
2005-01-12 |
2005-01-10 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
1,100
+0.6%
3.28
USD 3,608
|
1,100
+0.6%
|
3.28
|
USD 3,608
|
|
2005-01-07 |
2005-01-06 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
1,200
+0.7%
3.48
USD 4,176
|
1,200
+0.7%
|
3.48
|
USD 4,176
|
|
2005-01-07 |
2005-01-06 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
2,600
+1.5%
3.45
USD 8,970
|
2,600
+1.5%
|
3.45
|
USD 8,970
|
|
2005-01-07 |
2005-01-06 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
1,900
+1.1%
3.44
USD 6,536
|
1,900
+1.1%
|
3.44
|
USD 6,536
|
|
2005-01-07 |
2005-01-05 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
500
+0.3%
3.30
USD 1,650
|
500
+0.3%
|
3.30
|
USD 1,650
|
|
2004-12-29 |
2004-12-28 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
5,000
+3.0%
3.25
USD 16,250
|
5,000
+3.0%
|
3.25
|
USD 16,250
|
|
2004-12-27 |
2004-12-22 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
1,100
+0.7%
3.10
USD 3,410
|
1,100
+0.7%
|
3.10
|
USD 3,410
|
|
2004-12-20 |
2004-12-15 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
2,387
+1.5%
2.98
USD 7,113
|
2,387
+1.5%
|
2.98
|
USD 7,113
|
|
2004-12-16 |
2004-12-15 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
7,550
+4.9%
3.08
USD 23,254
|
7,550
+4.9%
|
3.08
|
USD 23,254
|
|
2004-12-15 |
2004-12-14 |
B
Purchase
|
DAVIS WILLIAM D
CEO, President & Director
Executive Director
|
2,450
+1.6%
3.08
USD 7,546
|
2,450
+1.6%
|
3.08
|
USD 7,546
|
|
2004-05-03 |
2004-03-22 |
B
Purchase
|
JACOBSON BENJAMIN R
President of Jacobson Partners
Large shareholder
|
3,500
+19.7%
2.26
USD 7,910
|
3,500
+19.7%
|
2.26
|
USD 7,910
|
|
2004-03-23 |
2004-03-22 |
B
Purchase
|
GAVIN PAULA L
Non-Executive Director
|
3,500
+19.7%
2.26
USD 7,910
|
3,500
+19.7%
|
2.26
|
USD 7,910
|
|
2004-05-03 |
2004-03-19 |
B
Purchase
|
JACOBSON BENJAMIN R
President of Jacobson Partners
Large shareholder
|
2,400
+15.6%
2.14
USD 5,136
|
2,400
+15.6%
|
2.14
|
USD 5,136
|
|
2004-03-23 |
2004-03-19 |
B
Purchase
|
GAVIN PAULA L
Non-Executive Director
|
2,400
+15.6%
2.14
USD 5,136
|
2,400
+15.6%
|
2.14
|
USD 5,136
|
|
2004-05-03 |
2004-03-17 |
B
Purchase
|
JACOBSON BENJAMIN R
President of Jacobson Partners
Large shareholder
|
1,000
+7.0%
2.12
USD 2,120
|
1,000
+7.0%
|
2.12
|
USD 2,120
|
|
2004-03-19 |
2004-03-17 |
B
Purchase
|
GAVIN PAULA L
Non-Executive Director
|
1,000
+7.0%
2.12
USD 2,120
|
1,000
+7.0%
|
2.12
|
USD 2,120
|
|
2004-05-03 |
2004-03-16 |
B
Purchase
|
JACOBSON BENJAMIN R
President of Jacobson Partners
Large shareholder
|
100
+0.7%
2.10
USD 210
|
100
+0.7%
|
2.10
|
USD 210
|
|
2004-03-18 |
2004-03-16 |
B
Purchase
|
GAVIN PAULA L
Non-Executive Director
|
100
+0.7%
2.10
USD 210
|
100
+0.7%
|
2.10
|
USD 210
|
|
2004-05-03 |
2004-03-12 |
B
Purchase
|
JACOBSON BENJAMIN R
President of Jacobson Partners
Large shareholder
|
2,500
+21.3%
2.21
USD 5,535
|
2,500
+21.3%
|
2.21
|
USD 5,535
|
|
2004-03-16 |
2004-03-12 |
B
Purchase
|
GAVIN PAULA L
Non-Executive Director
|
2,500
+21.3%
2.21
USD 5,535
|
2,500
+21.3%
|
2.21
|
USD 5,535
|
|
2004-05-03 |
2004-03-10 |
B
Purchase
|
JACOBSON BENJAMIN R
President of Jacobson Partners
Large shareholder
|
2,500
+27.0%
2.21
USD 5,525
|
2,500
+27.0%
|
2.21
|
USD 5,525
|
|
2004-03-12 |
2004-03-10 |
B
Purchase
|
GAVIN PAULA L
Non-Executive Director
|
2,500
+27.0%
2.21
USD 5,525
|
2,500
+27.0%
|
2.21
|
USD 5,525
|
|
2004-05-03 |
2004-03-04 |
B
Purchase
|
JACOBSON BENJAMIN R
President of Jacobson Partners
Large shareholder
|
2,000
+27.6%
2.24
USD 4,478
|
2,000
+27.6%
|
2.24
|
USD 4,478
|
|
2004-03-08 |
2004-03-04 |
B
Purchase
|
GAVIN PAULA L
Non-Executive Director
|
2,000
+27.6%
2.24
USD 4,478
|
2,000
+27.6%
|
2.24
|
USD 4,478
|
|
2004-05-03 |
2004-03-03 |
B
Purchase
|
JACOBSON BENJAMIN R
President of Jacobson Partners
Large shareholder
|
200
+2.8%
2.16
USD 432
|
200
+2.8%
|
2.16
|
USD 432
|
|
2004-05-03 |
2004-03-02 |
B
Purchase
|
JACOBSON BENJAMIN R
President of Jacobson Partners
Large shareholder
|
750
+11.9%
2.17
USD 1,628
|
750
+11.9%
|
2.17
|
USD 1,628
|
|
2004-03-04 |
2004-03-02 |
B
Purchase
|
GAVIN PAULA L
Non-Executive Director
|
750
+11.9%
2.17
USD 1,628
|
750
+11.9%
|
2.17
|
USD 1,628
|
|
2004-05-03 |
2004-02-26 |
B
Purchase
|
JACOBSON BENJAMIN R
President of Jacobson Partners
Large shareholder
|
500
+8.6%
2.14
USD 1,070
|
500
+8.6%
|
2.14
|
USD 1,070
|
|
2004-03-02 |
2004-02-26 |
B
Purchase
|
GAVIN PAULA L
Non-Executive Director
|
500
+8.6%
2.14
USD 1,070
|
500
+8.6%
|
2.14
|
USD 1,070
|
|
2004-05-03 |
2004-02-25 |
B
Purchase
|
JACOBSON BENJAMIN R
President of Jacobson Partners
Large shareholder
|
2,000
+52.6%
2.00
USD 4,000
|
2,000
+52.6%
|
2.00
|
USD 4,000
|
|
2004-02-25 |
2004-02-25 |
B
Purchase
|
GAVIN PAULA L
|
2,000
+52.6%
2.00
USD 4,000
|
2,000
+52.6%
|
2.00
|
USD 4,000
|
|
2004-05-03 |
2004-02-24 |
B
Purchase
|
JACOBSON BENJAMIN R
President of Jacobson Partners
Large shareholder
|
200
+5.6%
1.99
USD 398
|
200
+5.6%
|
1.99
|
USD 398
|
|
2004-02-25 |
2004-02-24 |
B
Purchase
|
GAVIN PAULA L
|
200
+5.6%
1.99
USD 398
|
200
+5.6%
|
1.99
|
USD 398
|
|
2004-05-03 |
2004-02-23 |
B
Purchase
|
JACOBSON BENJAMIN R
President of Jacobson Partners
Large shareholder
|
600
+20.0%
1.98
USD 1,188
|
600
+20.0%
|
1.98
|
USD 1,188
|
|
2004-02-24 |
2004-02-23 |
B
Purchase
|
GAVIN PAULA L
|
600
+20.0%
1.98
USD 1,188
|
600
+20.0%
|
1.98
|
USD 1,188
|
|
2004-05-03 |
2004-02-20 |
B
Purchase
|
JACOBSON BENJAMIN R
President of Jacobson Partners
Large shareholder
|
3,000
+inf%
2.05
USD 6,150
|
3,000
+inf%
|
2.05
|
USD 6,150
|
|
2004-02-24 |
2004-02-20 |
B
Purchase
|
GAVIN PAULA L
|
3,000
+inf%
2.05
USD 6,150
|
3,000
+inf%
|
2.05
|
USD 6,150
|
|