2004-06-02 |
2004-06-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
500
-2.3%
5.70
USD 2,850
|
500
-2.3%
|
5.70
|
USD 2,850
|
|
2004-06-02 |
2004-06-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
26,300
-2.4%
5.70
USD 149,910
|
26,300
-2.4%
|
5.70
|
USD 149,910
|
|
2004-06-02 |
2004-06-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
300
-2.3%
5.70
USD 1,710
|
300
-2.3%
|
5.70
|
USD 1,710
|
|
2004-06-02 |
2004-06-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
4,800
-2.5%
5.70
USD 27,360
|
4,800
-2.5%
|
5.70
|
USD 27,360
|
|
2004-06-02 |
2004-06-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,400
-2.5%
5.70
USD 7,980
|
1,400
-2.5%
|
5.70
|
USD 7,980
|
|
2004-06-02 |
2004-06-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
5,500
-2.4%
5.70
USD 31,350
|
5,500
-2.4%
|
5.70
|
USD 31,350
|
|
2004-06-02 |
2004-06-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,700
-2.5%
5.70
USD 9,690
|
1,700
-2.5%
|
5.70
|
USD 9,690
|
|
2004-06-01 |
2004-05-27 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
300
-1.3%
5.70
USD 1,710
|
300
-1.3%
|
5.70
|
USD 1,710
|
|
2004-06-01 |
2004-05-27 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
16,200
-1.5%
5.70
USD 92,340
|
16,200
-1.5%
|
5.70
|
USD 92,340
|
|
2004-06-01 |
2004-05-27 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-1.5%
5.70
USD 1,140
|
200
-1.5%
|
5.70
|
USD 1,140
|
|
2004-06-01 |
2004-05-27 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
2,900
-1.5%
5.70
USD 16,530
|
2,900
-1.5%
|
5.70
|
USD 16,530
|
|
2004-06-01 |
2004-05-27 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
900
-1.6%
5.70
USD 5,130
|
900
-1.6%
|
5.70
|
USD 5,130
|
|
2004-06-01 |
2004-05-27 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
3,400
-1.5%
5.70
USD 19,380
|
3,400
-1.5%
|
5.70
|
USD 19,380
|
|
2004-06-01 |
2004-05-27 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,100
-1.6%
5.70
USD 6,270
|
1,100
-1.6%
|
5.70
|
USD 6,270
|
|
2004-05-26 |
2004-05-26 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,900
-7.8%
5.70
USD 10,830
|
1,900
-7.8%
|
5.70
|
USD 10,830
|
|
2004-05-26 |
2004-05-26 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
93,600
-7.9%
5.70
USD 533,520
|
93,600
-7.9%
|
5.70
|
USD 533,520
|
|
2004-05-26 |
2004-05-26 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,100
-7.7%
5.70
USD 6,270
|
1,100
-7.7%
|
5.70
|
USD 6,270
|
|
2004-05-26 |
2004-05-26 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
17,000
-7.9%
5.70
USD 96,900
|
17,000
-7.9%
|
5.70
|
USD 96,900
|
|
2004-05-26 |
2004-05-26 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
5,000
-7.9%
5.70
USD 28,500
|
5,000
-7.9%
|
5.70
|
USD 28,500
|
|
2004-05-26 |
2004-05-26 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
19,600
-7.9%
5.70
USD 111,720
|
19,600
-7.9%
|
5.70
|
USD 111,720
|
|
2004-05-26 |
2004-05-26 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
5,800
-7.8%
5.70
USD 33,060
|
5,800
-7.8%
|
5.70
|
USD 33,060
|
|
2004-05-26 |
2004-05-24 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-0.8%
5.70
USD 1,140
|
200
-0.8%
|
5.70
|
USD 1,140
|
|
2004-05-26 |
2004-05-24 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
8,500
-0.7%
5.70
USD 48,450
|
8,500
-0.7%
|
5.70
|
USD 48,450
|
|
2004-05-26 |
2004-05-24 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.7%
5.70
USD 570
|
100
-0.7%
|
5.70
|
USD 570
|
|
2004-05-26 |
2004-05-24 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,500
-0.7%
5.70
USD 8,550
|
1,500
-0.7%
|
5.70
|
USD 8,550
|
|
2004-05-26 |
2004-05-24 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
400
-0.6%
5.70
USD 2,280
|
400
-0.6%
|
5.70
|
USD 2,280
|
|
2004-05-26 |
2004-05-24 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,800
-0.7%
5.70
USD 10,260
|
1,800
-0.7%
|
5.70
|
USD 10,260
|
|
2004-05-26 |
2004-05-24 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
500
-0.7%
5.70
USD 2,850
|
500
-0.7%
|
5.70
|
USD 2,850
|
|