|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
4,200
+0.1%
9.00
USD 37,800
|
4,200
+0.1%
|
9.00
|
USD 37,800
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
1,000
+0.0%
8.96
USD 8,960
|
1,000
+0.0%
|
8.96
|
USD 8,960
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
3,400
+0.1%
8.95
USD 30,430
|
3,400
+0.1%
|
8.95
|
USD 30,430
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
800
+0.0%
8.94
USD 7,152
|
800
+0.0%
|
8.94
|
USD 7,152
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,100
+0.1%
8.93
USD 18,753
|
2,100
+0.1%
|
8.93
|
USD 18,753
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,100
+0.1%
8.92
USD 18,732
|
2,100
+0.1%
|
8.92
|
USD 18,732
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
600
+0.0%
8.91
USD 5,346
|
600
+0.0%
|
8.91
|
USD 5,346
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
100
+0.0%
8.90
USD 890
|
100
+0.0%
|
8.90
|
USD 890
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,608
+0.1%
8.89
USD 23,185
|
2,608
+0.1%
|
8.89
|
USD 23,185
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,828
+0.1%
8.88
USD 25,113
|
2,828
+0.1%
|
8.88
|
USD 25,113
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
300
+0.0%
8.87
USD 2,661
|
300
+0.0%
|
8.87
|
USD 2,661
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
200
+0.0%
8.86
USD 1,772
|
200
+0.0%
|
8.86
|
USD 1,772
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,892
+0.1%
8.85
USD 25,594
|
2,892
+0.1%
|
8.85
|
USD 25,594
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
800
+0.0%
8.84
USD 7,072
|
800
+0.0%
|
8.84
|
USD 7,072
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
892
+0.0%
8.83
USD 7,876
|
892
+0.0%
|
8.83
|
USD 7,876
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
1,700
+0.0%
8.81
USD 14,977
|
1,700
+0.0%
|
8.81
|
USD 14,977
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
1,842
+0.0%
8.80
USD 16,210
|
1,842
+0.0%
|
8.80
|
USD 16,210
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
200
+0.0%
8.79
USD 1,758
|
200
+0.0%
|
8.79
|
USD 1,758
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
500
+0.0%
8.78
USD 4,390
|
500
+0.0%
|
8.78
|
USD 4,390
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
400
+0.0%
8.77
USD 3,508
|
400
+0.0%
|
8.77
|
USD 3,508
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
600
+0.0%
8.76
USD 5,256
|
600
+0.0%
|
8.76
|
USD 5,256
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
438
+0.0%
8.75
USD 3,833
|
438
+0.0%
|
8.75
|
USD 3,833
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
1,913
+0.0%
8.74
USD 16,720
|
1,913
+0.0%
|
8.74
|
USD 16,720
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
700
+0.0%
8.73
USD 6,111
|
700
+0.0%
|
8.73
|
USD 6,111
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
1,500
+0.0%
8.72
USD 13,080
|
1,500
+0.0%
|
8.72
|
USD 13,080
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
100
+0.0%
8.70
USD 870
|
100
+0.0%
|
8.70
|
USD 870
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
1,032
+0.0%
8.69
USD 8,968
|
1,032
+0.0%
|
8.69
|
USD 8,968
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
3,045
+0.1%
8.68
USD 26,431
|
3,045
+0.1%
|
8.68
|
USD 26,431
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,000
+0.1%
8.67
USD 17,340
|
2,000
+0.1%
|
8.67
|
USD 17,340
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
3,700
+0.1%
8.66
USD 32,042
|
3,700
+0.1%
|
8.66
|
USD 32,042
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
3,500
+0.1%
8.65
USD 30,275
|
3,500
+0.1%
|
8.65
|
USD 30,275
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,658
+0.1%
8.64
USD 22,965
|
2,658
+0.1%
|
8.64
|
USD 22,965
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,200
+0.1%
8.64
USD 19,003
|
2,200
+0.1%
|
8.64
|
USD 19,003
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
1,000
+0.0%
8.63
USD 8,633
|
1,000
+0.0%
|
8.63
|
USD 8,633
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
3,355
+0.1%
8.63
USD 28,954
|
3,355
+0.1%
|
8.63
|
USD 28,954
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
300
+0.0%
8.63
USD 2,588
|
300
+0.0%
|
8.63
|
USD 2,588
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
1,168
+0.0%
8.62
USD 10,068
|
1,168
+0.0%
|
8.62
|
USD 10,068
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
200
+0.0%
8.62
USD 1,723
|
200
+0.0%
|
8.62
|
USD 1,723
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
4,042
+0.1%
8.61
USD 34,802
|
4,042
+0.1%
|
8.61
|
USD 34,802
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
8,700
+0.2%
8.60
USD 74,820
|
8,700
+0.2%
|
8.60
|
USD 74,820
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
1,200
+0.0%
8.59
USD 10,308
|
1,200
+0.0%
|
8.59
|
USD 10,308
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
100
+0.0%
8.58
USD 858
|
100
+0.0%
|
8.58
|
USD 858
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
1,023
+0.0%
8.57
USD 8,767
|
1,023
+0.0%
|
8.57
|
USD 8,767
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
3,377
+0.1%
8.56
USD 28,907
|
3,377
+0.1%
|
8.56
|
USD 28,907
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
5,600
+0.1%
8.55
USD 47,880
|
5,600
+0.1%
|
8.55
|
USD 47,880
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
600
+0.0%
8.54
USD 5,124
|
600
+0.0%
|
8.54
|
USD 5,124
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
300
+0.0%
8.53
USD 2,559
|
300
+0.0%
|
8.53
|
USD 2,559
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
200
+0.0%
8.51
USD 1,702
|
200
+0.0%
|
8.51
|
USD 1,702
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
100
+0.0%
8.50
USD 850
|
100
+0.0%
|
8.50
|
USD 850
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
887
+0.0%
8.71
USD 7,726
|
887
+0.0%
|
8.71
|
USD 7,726
|
|
|
2011-05-26 |
2011-05-24 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
154
+0.0%
8.01
USD 1,234
|
154
+0.0%
|
8.01
|
USD 1,234
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,756
+0.1%
9.47
USD 26,099
|
2,756
+0.1%
|
9.47
|
USD 26,099
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
100
+0.0%
9.47
USD 947
|
100
+0.0%
|
9.47
|
USD 947
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,403
+0.1%
9.46
USD 22,732
|
2,403
+0.1%
|
9.46
|
USD 22,732
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
100
+0.0%
9.46
USD 946
|
100
+0.0%
|
9.46
|
USD 946
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,143
+0.1%
9.45
USD 20,251
|
2,143
+0.1%
|
9.45
|
USD 20,251
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,697
+0.1%
9.44
USD 25,460
|
2,697
+0.1%
|
9.44
|
USD 25,460
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
1,600
+0.0%
9.44
USD 15,096
|
1,600
+0.0%
|
9.44
|
USD 15,096
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,100
+0.1%
9.43
USD 19,803
|
2,100
+0.1%
|
9.43
|
USD 19,803
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
5,801
+0.2%
9.42
USD 54,645
|
5,801
+0.2%
|
9.42
|
USD 54,645
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
700
+0.0%
9.42
USD 6,591
|
700
+0.0%
|
9.42
|
USD 6,591
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
3,899
+0.1%
9.41
USD 36,690
|
3,899
+0.1%
|
9.41
|
USD 36,690
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
5,442
+0.1%
9.40
USD 51,155
|
5,442
+0.1%
|
9.40
|
USD 51,155
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
1,558
+0.0%
9.39
USD 14,630
|
1,558
+0.0%
|
9.39
|
USD 14,630
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
100
+0.0%
9.39
USD 939
|
100
+0.0%
|
9.39
|
USD 939
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
700
+0.0%
9.38
USD 6,566
|
700
+0.0%
|
9.38
|
USD 6,566
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
7,050
+0.2%
9.37
USD 66,059
|
7,050
+0.2%
|
9.37
|
USD 66,059
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,300
+0.1%
9.36
USD 21,528
|
2,300
+0.1%
|
9.36
|
USD 21,528
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
1,450
+0.0%
9.35
USD 13,558
|
1,450
+0.0%
|
9.35
|
USD 13,558
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,106
+0.1%
9.34
USD 19,670
|
2,106
+0.1%
|
9.34
|
USD 19,670
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
3,494
+0.1%
9.33
USD 32,599
|
3,494
+0.1%
|
9.33
|
USD 32,599
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,400
+0.1%
9.31
USD 22,344
|
2,400
+0.1%
|
9.31
|
USD 22,344
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
3,200
+0.1%
9.30
USD 29,760
|
3,200
+0.1%
|
9.30
|
USD 29,760
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,105
+0.1%
9.29
USD 19,555
|
2,105
+0.1%
|
9.29
|
USD 19,555
|
|
|
2011-05-25 |
2011-05-23 |
B
Purchase
|
Value Holdings Capital S.A.
Large shareholder
|
2,400
+0.1%
9.28
USD 22,272
|
2,400
+0.1%
|
9.28
|
USD 22,272
|
|
