2006-08-16 |
2006-08-15 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,500
+0.0%
9.05
USD 13,575
|
1,500
+0.0%
|
9.05
|
USD 13,575
|
|
2006-08-16 |
2006-08-15 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5,000
+0.1%
9.05
USD 45,250
|
5,000
+0.1%
|
9.05
|
USD 45,250
|
|
2006-08-16 |
2006-08-15 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10,000
+0.2%
9.03
USD 90,300
|
10,000
+0.2%
|
9.03
|
USD 90,300
|
|
2006-08-16 |
2006-08-15 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2,500
+0.0%
9.01
USD 22,525
|
2,500
+0.0%
|
9.01
|
USD 22,525
|
|
2006-08-16 |
2006-08-15 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
14,500
+0.2%
9.00
USD 130,500
|
14,500
+0.2%
|
9.00
|
USD 130,500
|
|
2006-08-16 |
2006-08-15 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
3,000
+0.1%
8.98
USD 26,940
|
3,000
+0.1%
|
8.98
|
USD 26,940
|
|
2006-08-16 |
2006-08-14 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
231
+0.0%
8.58
USD 1,982
|
231
+0.0%
|
8.58
|
USD 1,982
|
|
2006-08-16 |
2006-08-14 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,022
+0.0%
8.58
USD 8,769
|
1,022
+0.0%
|
8.58
|
USD 8,769
|
|
2006-08-16 |
2006-08-14 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,669
+0.0%
8.59
USD 14,337
|
1,669
+0.0%
|
8.59
|
USD 14,337
|
|
2006-08-16 |
2006-08-14 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,000
+0.0%
8.60
USD 8,600
|
1,000
+0.0%
|
8.60
|
USD 8,600
|
|
2006-08-16 |
2006-08-14 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
100
+0.0%
8.64
USD 864
|
100
+0.0%
|
8.64
|
USD 864
|
|
2006-08-16 |
2006-08-14 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
15,978
+0.3%
8.65
USD 138,210
|
15,978
+0.3%
|
8.65
|
USD 138,210
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
7,500
+0.1%
8.65
USD 64,875
|
7,500
+0.1%
|
8.65
|
USD 64,875
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5,000
+0.1%
8.65
USD 43,250
|
5,000
+0.1%
|
8.65
|
USD 43,250
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2,500
+0.0%
8.64
USD 21,600
|
2,500
+0.0%
|
8.64
|
USD 21,600
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5,000
+0.1%
8.64
USD 43,200
|
5,000
+0.1%
|
8.64
|
USD 43,200
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2,500
+0.0%
8.64
USD 21,600
|
2,500
+0.0%
|
8.64
|
USD 21,600
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2,500
+0.0%
8.64
USD 21,600
|
2,500
+0.0%
|
8.64
|
USD 21,600
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10,000
+0.2%
8.63
USD 86,300
|
10,000
+0.2%
|
8.63
|
USD 86,300
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5,000
+0.1%
8.63
USD 43,150
|
5,000
+0.1%
|
8.63
|
USD 43,150
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5,000
+0.1%
8.62
USD 43,100
|
5,000
+0.1%
|
8.62
|
USD 43,100
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10,000
+0.2%
8.61
USD 86,100
|
10,000
+0.2%
|
8.61
|
USD 86,100
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5,000
+0.1%
8.60
USD 43,000
|
5,000
+0.1%
|
8.60
|
USD 43,000
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2,500
+0.0%
8.59
USD 21,475
|
2,500
+0.0%
|
8.59
|
USD 21,475
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2,500
+0.0%
8.59
USD 21,475
|
2,500
+0.0%
|
8.59
|
USD 21,475
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5,000
+0.1%
8.59
USD 42,950
|
5,000
+0.1%
|
8.59
|
USD 42,950
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2,500
+0.0%
8.59
USD 21,475
|
2,500
+0.0%
|
8.59
|
USD 21,475
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2,500
+0.0%
8.58
USD 21,450
|
2,500
+0.0%
|
8.58
|
USD 21,450
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5,000
+0.1%
8.58
USD 42,900
|
5,000
+0.1%
|
8.58
|
USD 42,900
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5,000
+0.1%
8.58
USD 42,900
|
5,000
+0.1%
|
8.58
|
USD 42,900
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2,000
+0.0%
8.57
USD 17,140
|
2,000
+0.0%
|
8.57
|
USD 17,140
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
6,000
+0.1%
8.57
USD 51,420
|
6,000
+0.1%
|
8.57
|
USD 51,420
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5,000
+0.1%
8.55
USD 42,750
|
5,000
+0.1%
|
8.55
|
USD 42,750
|
|
2006-08-10 |
2006-08-09 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2,000
+0.0%
8.50
USD 17,000
|
2,000
+0.0%
|
8.50
|
USD 17,000
|
|
2006-08-03 |
2006-08-03 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
14,413
+0.2%
9.00
USD 129,717
|
14,413
+0.2%
|
9.00
|
USD 129,717
|
|
2006-08-03 |
2006-08-03 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,135
+0.0%
8.99
USD 10,204
|
1,135
+0.0%
|
8.99
|
USD 10,204
|
|
2006-08-03 |
2006-08-03 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
700
+0.0%
8.98
USD 6,286
|
700
+0.0%
|
8.98
|
USD 6,286
|
|
2006-08-03 |
2006-08-03 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
7,152
+0.1%
8.97
USD 64,153
|
7,152
+0.1%
|
8.97
|
USD 64,153
|
|
2006-08-03 |
2006-08-03 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,400
+0.0%
8.96
USD 12,544
|
1,400
+0.0%
|
8.96
|
USD 12,544
|
|
2006-08-03 |
2006-08-03 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
200
+0.0%
8.95
USD 1,790
|
200
+0.0%
|
8.95
|
USD 1,790
|
|
2006-08-03 |
2006-08-02 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
23,722
+0.4%
9.00
USD 213,498
|
23,722
+0.4%
|
9.00
|
USD 213,498
|
|
2006-08-03 |
2006-08-01 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
24,800
+0.4%
9.00
USD 223,200
|
24,800
+0.4%
|
9.00
|
USD 223,200
|
|
2006-08-03 |
2006-08-01 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
200
+0.0%
8.99
USD 1,798
|
200
+0.0%
|
8.99
|
USD 1,798
|
|
2006-07-25 |
2006-07-21 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
36,290
+0.6%
8.75
USD 317,538
|
36,290
+0.6%
|
8.75
|
USD 317,538
|
|
2006-07-25 |
2006-07-21 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,000
+0.0%
8.75
USD 8,750
|
1,000
+0.0%
|
8.75
|
USD 8,750
|
|
2006-07-25 |
2006-07-21 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,000
+0.0%
8.75
USD 8,750
|
1,000
+0.0%
|
8.75
|
USD 8,750
|
|
2006-07-25 |
2006-07-21 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,000
+0.0%
8.73
USD 8,730
|
1,000
+0.0%
|
8.73
|
USD 8,730
|
|
2006-07-25 |
2006-07-21 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,000
+0.0%
8.72
USD 8,720
|
1,000
+0.0%
|
8.72
|
USD 8,720
|
|
2006-07-20 |
2006-07-20 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
21,500
+0.4%
8.75
USD 188,125
|
21,500
+0.4%
|
8.75
|
USD 188,125
|
|
2006-07-20 |
2006-07-18 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
11,917
+0.2%
8.60
USD 102,486
|
11,917
+0.2%
|
8.60
|
USD 102,486
|
|
2006-07-20 |
2006-07-18 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
200
+0.0%
8.59
USD 1,718
|
200
+0.0%
|
8.59
|
USD 1,718
|
|
2006-07-20 |
2006-07-18 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,329
+0.0%
8.58
USD 11,403
|
1,329
+0.0%
|
8.58
|
USD 11,403
|
|
2006-07-20 |
2006-07-18 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
400
+0.0%
8.55
USD 3,420
|
400
+0.0%
|
8.55
|
USD 3,420
|
|
2006-07-20 |
2006-07-18 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
27,554
+0.5%
8.50
USD 234,209
|
27,554
+0.5%
|
8.50
|
USD 234,209
|
|
2006-07-20 |
2006-07-18 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,000
+0.0%
8.50
USD 8,500
|
1,000
+0.0%
|
8.50
|
USD 8,500
|
|
2006-07-20 |
2006-07-18 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,000
+0.0%
8.49
USD 8,490
|
1,000
+0.0%
|
8.49
|
USD 8,490
|
|
2006-07-20 |
2006-07-18 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,000
+0.0%
8.49
USD 8,490
|
1,000
+0.0%
|
8.49
|
USD 8,490
|
|
2006-07-20 |
2006-07-18 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,000
+0.0%
8.48
USD 8,480
|
1,000
+0.0%
|
8.48
|
USD 8,480
|
|
2006-07-20 |
2006-07-18 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,000
+0.0%
8.48
USD 8,480
|
1,000
+0.0%
|
8.48
|
USD 8,480
|
|
2006-07-20 |
2006-07-18 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,000
+0.0%
8.47
USD 8,470
|
1,000
+0.0%
|
8.47
|
USD 8,470
|
|
2006-07-20 |
2006-07-18 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,000
+0.0%
8.47
USD 8,470
|
1,000
+0.0%
|
8.47
|
USD 8,470
|
|
2006-07-20 |
2006-07-18 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,000
+0.0%
8.45
USD 8,450
|
1,000
+0.0%
|
8.45
|
USD 8,450
|
|
2006-07-20 |
2006-07-18 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1,000
+0.0%
8.45
USD 8,450
|
1,000
+0.0%
|
8.45
|
USD 8,450
|
|
2006-03-23 |
2006-03-22 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
36,700
+0.7%
13.80
USD 506,460
|
36,700
+0.7%
|
13.80
|
USD 506,460
|
|
2006-03-23 |
2006-03-22 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
3,200
+0.1%
13.80
USD 44,160
|
3,200
+0.1%
|
13.80
|
USD 44,160
|
|
2006-03-23 |
2006-03-22 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
100
+0.0%
13.79
USD 1,379
|
100
+0.0%
|
13.79
|
USD 1,379
|
|
2006-03-23 |
2006-03-21 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
100
+0.0%
13.95
USD 1,395
|
100
+0.0%
|
13.95
|
USD 1,395
|
|
2006-03-23 |
2006-03-21 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
25,040
+0.4%
13.90
USD 348,056
|
25,040
+0.4%
|
13.90
|
USD 348,056
|
|
2006-03-23 |
2006-03-21 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10,860
+0.2%
13.86
USD 150,520
|
10,860
+0.2%
|
13.86
|
USD 150,520
|
|
2006-03-21 |
2006-03-17 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
12,500
+0.2%
14.55
USD 181,875
|
12,500
+0.2%
|
14.55
|
USD 181,875
|
|
2006-03-17 |
2006-03-16 |
S
Sale
|
MODDE JEAN PAUL
Senior Vice President
Officer
|
1,662
-10.0%
14.99
USD 24,913
|
1,662
-10.0%
|
14.99
|
USD 24,913
|
|
2006-03-17 |
2006-03-16 |
S
Sale
|
MODDE JEAN PAUL
Senior Vice President
Officer
|
10,338
-38.2%
14.99
USD 154,967
|
10,338
-38.2%
|
14.99
|
USD 154,967
|
|
2006-03-17 |
2006-03-16 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
22,989
+0.4%
14.95
USD 343,686
|
22,989
+0.4%
|
14.95
|
USD 343,686
|
|
2006-03-17 |
2006-03-16 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
911
+0.0%
14.94
USD 13,610
|
911
+0.0%
|
14.94
|
USD 13,610
|
|
2006-03-17 |
2006-03-16 |
B
Purchase
|
MMI INVESTMENTS, L.P.
Large shareholder
|
400
+0.0%
14.93
USD 5,972
|
400
+0.0%
|
14.93
|
USD 5,972
|
|