2007-07-24 |
2007-07-23 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
534
-0.0%
30.05
USD 16,047
|
534
-0.0%
|
30.05
|
USD 16,047
|
|
2007-07-24 |
2007-07-23 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,000
-0.0%
30.00
USD 60,000
|
2,000
-0.0%
|
30.00
|
USD 60,000
|
|
2007-07-24 |
2007-07-20 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
100
-0.0%
30.17
USD 3,017
|
100
-0.0%
|
30.17
|
USD 3,017
|
|
2007-07-24 |
2007-07-20 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
100
-0.0%
30.14
USD 3,014
|
100
-0.0%
|
30.14
|
USD 3,014
|
|
2007-07-24 |
2007-07-20 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
259
-0.0%
30.10
USD 7,796
|
259
-0.0%
|
30.10
|
USD 7,796
|
|
2007-07-24 |
2007-07-20 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
120
-0.0%
30.09
USD 3,611
|
120
-0.0%
|
30.09
|
USD 3,611
|
|
2007-07-24 |
2007-07-20 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
200
-0.0%
30.08
USD 6,016
|
200
-0.0%
|
30.08
|
USD 6,016
|
|
2007-07-24 |
2007-07-20 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,000
-0.0%
30.00
USD 60,000
|
2,000
-0.0%
|
30.00
|
USD 60,000
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
600
-0.0%
30.60
USD 18,360
|
600
-0.0%
|
30.60
|
USD 18,360
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
100
-0.0%
30.58
USD 3,058
|
100
-0.0%
|
30.58
|
USD 3,058
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
400
-0.0%
30.56
USD 12,224
|
400
-0.0%
|
30.56
|
USD 12,224
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
10,600
-0.3%
30.55
USD 323,830
|
10,600
-0.3%
|
30.55
|
USD 323,830
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
9,895
-0.2%
30.53
USD 302,094
|
9,895
-0.2%
|
30.53
|
USD 302,094
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
4,100
-0.1%
30.52
USD 125,132
|
4,100
-0.1%
|
30.52
|
USD 125,132
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
3,100
-0.1%
30.51
USD 94,581
|
3,100
-0.1%
|
30.51
|
USD 94,581
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
29,700
-0.7%
30.50
USD 905,850
|
29,700
-0.7%
|
30.50
|
USD 905,850
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
600
-0.0%
30.49
USD 18,294
|
600
-0.0%
|
30.49
|
USD 18,294
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,400
-0.0%
30.48
USD 42,672
|
1,400
-0.0%
|
30.48
|
USD 42,672
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
100
-0.0%
30.47
USD 3,047
|
100
-0.0%
|
30.47
|
USD 3,047
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,489
-0.0%
30.46
USD 45,355
|
1,489
-0.0%
|
30.46
|
USD 45,355
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
4,111
-0.1%
30.45
USD 125,180
|
4,111
-0.1%
|
30.45
|
USD 125,180
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30.44
USD 15,220
|
500
-0.0%
|
30.44
|
USD 15,220
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,377
-0.0%
30.35
USD 41,792
|
1,377
-0.0%
|
30.35
|
USD 41,792
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
12,743
-0.3%
30.33
USD 386,495
|
12,743
-0.3%
|
30.33
|
USD 386,495
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
4,557
-0.1%
30.32
USD 138,168
|
4,557
-0.1%
|
30.32
|
USD 138,168
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
4,369
-0.1%
30.31
USD 132,424
|
4,369
-0.1%
|
30.31
|
USD 132,424
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
9,231
-0.2%
30.30
USD 279,699
|
9,231
-0.2%
|
30.30
|
USD 279,699
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
5,235
-0.1%
30.29
USD 158,568
|
5,235
-0.1%
|
30.29
|
USD 158,568
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,465
-0.1%
30.28
USD 74,640
|
2,465
-0.1%
|
30.28
|
USD 74,640
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
5,300
-0.1%
30.27
USD 160,431
|
5,300
-0.1%
|
30.27
|
USD 160,431
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,000
-0.0%
30.25
USD 60,500
|
2,000
-0.0%
|
30.25
|
USD 60,500
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,600
-0.0%
30.22
USD 48,352
|
1,600
-0.0%
|
30.22
|
USD 48,352
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
900
-0.0%
30.20
USD 27,180
|
900
-0.0%
|
30.20
|
USD 27,180
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,000
-0.0%
30.29
USD 30,290
|
1,000
-0.0%
|
30.29
|
USD 30,290
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
200
-0.0%
30.21
USD 6,042
|
200
-0.0%
|
30.21
|
USD 6,042
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
13,350
-0.3%
30.20
USD 403,170
|
13,350
-0.3%
|
30.20
|
USD 403,170
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30.19
USD 15,095
|
500
-0.0%
|
30.19
|
USD 15,095
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,550
-0.1%
30.18
USD 76,959
|
2,550
-0.1%
|
30.18
|
USD 76,959
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,000
-0.0%
30.17
USD 30,170
|
1,000
-0.0%
|
30.17
|
USD 30,170
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,834
-0.0%
30.16
USD 55,313
|
1,834
-0.0%
|
30.16
|
USD 55,313
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
4,266
-0.1%
30.15
USD 128,620
|
4,266
-0.1%
|
30.15
|
USD 128,620
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30.12
USD 15,060
|
500
-0.0%
|
30.12
|
USD 15,060
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,500
-0.0%
30.10
USD 45,150
|
1,500
-0.0%
|
30.10
|
USD 45,150
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,230
-0.1%
30.33
USD 67,636
|
2,230
-0.1%
|
30.33
|
USD 67,636
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
100
-0.0%
30.31
USD 3,031
|
100
-0.0%
|
30.31
|
USD 3,031
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
7,800
-0.2%
30.30
USD 236,340
|
7,800
-0.2%
|
30.30
|
USD 236,340
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,000
-0.0%
30.28
USD 60,560
|
2,000
-0.0%
|
30.28
|
USD 60,560
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
11,038
-0.3%
30.27
USD 334,120
|
11,038
-0.3%
|
30.27
|
USD 334,120
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,562
-0.1%
30.26
USD 77,526
|
2,562
-0.1%
|
30.26
|
USD 77,526
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
6,925
-0.2%
30.25
USD 209,481
|
6,925
-0.2%
|
30.25
|
USD 209,481
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
5,275
-0.1%
30.24
USD 159,516
|
5,275
-0.1%
|
30.24
|
USD 159,516
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,747
-0.0%
30.23
USD 52,812
|
1,747
-0.0%
|
30.23
|
USD 52,812
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
700
-0.0%
30.22
USD 21,154
|
700
-0.0%
|
30.22
|
USD 21,154
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,000
-0.0%
30.38
USD 60,760
|
2,000
-0.0%
|
30.38
|
USD 60,760
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
14,000
-0.3%
30.88
USD 432,320
|
14,000
-0.3%
|
30.88
|
USD 432,320
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,523
-0.1%
30.87
USD 77,885
|
2,523
-0.1%
|
30.87
|
USD 77,885
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
16,954
-0.4%
30.86
USD 523,200
|
16,954
-0.4%
|
30.86
|
USD 523,200
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
10,500
-0.2%
30.85
USD 323,925
|
10,500
-0.2%
|
30.85
|
USD 323,925
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30.82
USD 15,410
|
500
-0.0%
|
30.82
|
USD 15,410
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30.81
USD 15,405
|
500
-0.0%
|
30.81
|
USD 15,405
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
400
-0.0%
30.80
USD 12,320
|
400
-0.0%
|
30.80
|
USD 12,320
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30.72
USD 15,360
|
500
-0.0%
|
30.72
|
USD 15,360
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,000
-0.0%
30.50
USD 30,500
|
1,000
-0.0%
|
30.50
|
USD 30,500
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,000
-0.0%
30.47
USD 30,470
|
1,000
-0.0%
|
30.47
|
USD 30,470
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
600
-0.0%
30.46
USD 18,276
|
600
-0.0%
|
30.46
|
USD 18,276
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
7,053
-0.2%
30.45
USD 214,764
|
7,053
-0.2%
|
30.45
|
USD 214,764
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
147
-0.0%
30.44
USD 4,475
|
147
-0.0%
|
30.44
|
USD 4,475
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,500
-0.0%
30.42
USD 45,630
|
1,500
-0.0%
|
30.42
|
USD 45,630
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
904
-0.0%
30.41
USD 27,491
|
904
-0.0%
|
30.41
|
USD 27,491
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
12,096
-0.3%
30.40
USD 367,718
|
12,096
-0.3%
|
30.40
|
USD 367,718
|
|
2007-07-16 |
2007-07-13 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,000
-0.0%
31.12
USD 31,120
|
1,000
-0.0%
|
31.12
|
USD 31,120
|
|
2007-07-16 |
2007-07-13 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,000
-0.0%
31.11
USD 62,220
|
2,000
-0.0%
|
31.11
|
USD 62,220
|
|
2007-07-16 |
2007-07-13 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
10,600
-0.2%
31.10
USD 329,660
|
10,600
-0.2%
|
31.10
|
USD 329,660
|
|
2007-07-16 |
2007-07-13 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
3,700
-0.1%
31.09
USD 115,033
|
3,700
-0.1%
|
31.09
|
USD 115,033
|
|
2007-07-16 |
2007-07-13 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
12,555
-0.3%
31.08
USD 390,209
|
12,555
-0.3%
|
31.08
|
USD 390,209
|
|