|
2025-02-26 |
2025-02-25 |
S
Sale
|
Richardson Andrew C
Non-Executive Director
|
400
-2.3%
16.71
USD 6,683
|
400
-2.3%
|
16.71
|
USD 6,683
|
|
|
2025-02-26 |
2025-02-24 |
S
Sale
|
Richardson Andrew C
Non-Executive Director
|
2,000
-10.4%
16.64
USD 33,278
|
2,000
-10.4%
|
16.64
|
USD 33,278
|
|
|
2024-11-22 |
2024-11-22 |
S
Sale
|
Elias Wein Rachel
Non-Executive Director
|
2,000
-17.4%
18.00
USD 36,000
|
2,000
-17.4%
|
18.00
|
USD 36,000
|
|
|
2024-11-22 |
2024-11-21 |
S
Sale
|
Richardson Andrew C
Non-Executive Director
|
500
-2.5%
17.73
USD 8,867
|
500
-2.5%
|
17.73
|
USD 8,867
|
|
|
2024-11-22 |
2024-11-20 |
S
Sale
|
Richardson Andrew C
Non-Executive Director
|
500
-2.5%
17.65
USD 8,823
|
500
-2.5%
|
17.65
|
USD 8,823
|
|
|
2024-11-18 |
2024-11-14 |
S
Sale
|
Richardson Andrew C
Non-Executive Director
|
1,000
-4.7%
17.76
USD 17,762
|
1,000
-4.7%
|
17.76
|
USD 17,762
|
|
|
2024-10-02 |
2024-09-30 |
S
Sale
|
Richardson Andrew C
Non-Executive Director
|
1,000
-4.7%
18.15
USD 18,149
|
1,000
-4.7%
|
18.15
|
USD 18,149
|
|
|
2024-07-09 |
2024-07-09 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
6,562
+3.3%
14.99
USD 98,391
|
6,562
+3.3%
|
14.99
|
USD 98,391
|
|
|
2024-07-09 |
2024-07-05 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
6,262
+3.3%
15.00
USD 93,910
|
6,262
+3.3%
|
15.00
|
USD 93,910
|
|
|
2024-06-28 |
2024-06-27 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
7,959
+4.4%
14.97
USD 119,141
|
7,959
+4.4%
|
14.97
|
USD 119,141
|
|
|
2024-06-17 |
2024-06-14 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
7,900
+4.5%
14.92
USD 117,855
|
7,900
+4.5%
|
14.92
|
USD 117,855
|
|
|
2024-06-17 |
2024-06-13 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
830
+0.5%
14.99
USD 12,439
|
830
+0.5%
|
14.99
|
USD 12,439
|
|
|
2024-05-30 |
2024-05-29 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
103
+0.1%
14.97
USD 1,542
|
103
+0.1%
|
14.97
|
USD 1,542
|
|
|
2024-05-30 |
2024-05-28 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
191
+0.1%
15.00
USD 2,865
|
191
+0.1%
|
15.00
|
USD 2,865
|
|
|
2024-02-21 |
2024-02-16 |
S
Sale
|
Decker Mark Okey Jr
Non-Executive Director
|
0
-0.0%
16.05
USD 6
|
0
-0.0%
|
16.05
|
USD 6
|
|
|
2023-06-06 |
2023-06-05 |
B
Purchase
|
Albright John P
PRESIDENT AND CEO
Executive Director
|
745
+10.3%
16.25
USD 12,106
|
745
+10.3%
|
16.25
|
USD 12,106
|
|
|
2023-06-02 |
2023-06-02 |
B
Purchase
|
Albright John P
PRESIDENT AND CEO
Executive Director
|
4,255
+144.5%
16.14
USD 68,670
|
4,255
+144.5%
|
16.14
|
USD 68,670
|
|
|
2023-04-28 |
2023-04-26 |
B
Purchase
|
Decker Mark Okey Jr
Non-Executive Director
|
2,000
+11.1%
15.60
USD 31,200
|
2,000
+11.1%
|
15.60
|
USD 31,200
|
|
|
2023-03-28 |
2023-03-24 |
B
Purchase
|
Decker Mark Okey Jr
Non-Executive Director
|
1,000
+6.2%
15.82
USD 15,820
|
1,000
+6.2%
|
15.82
|
USD 15,820
|
|
|
2023-03-20 |
2023-03-20 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
12,639
+7.9%
16.31
USD 206,081
|
12,639
+7.9%
|
16.31
|
USD 206,081
|
|
|
2023-03-20 |
2023-03-17 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
23,113
+16.8%
16.06
USD 371,176
|
23,113
+16.8%
|
16.06
|
USD 371,176
|
|
|
2023-03-20 |
2023-03-16 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
23,350
+20.5%
16.11
USD 376,056
|
23,350
+20.5%
|
16.11
|
USD 376,056
|
|
|
2023-03-17 |
2023-03-16 |
B
Purchase
|
Decker Mark Okey Jr
Non-Executive Director
|
1,000
+6.6%
16.02
USD 16,020
|
1,000
+6.6%
|
16.02
|
USD 16,020
|
|
|
2023-03-15 |
2023-03-15 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
23,385
+25.8%
16.20
USD 378,947
|
23,385
+25.8%
|
16.20
|
USD 378,947
|
|
|
2023-03-15 |
2023-03-14 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
23,385
+34.8%
16.32
USD 381,732
|
23,385
+34.8%
|
16.32
|
USD 381,732
|
|
|
2023-03-15 |
2023-03-13 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
23,385
+53.3%
16.33
USD 381,879
|
23,385
+53.3%
|
16.33
|
USD 381,879
|
|
|
2022-10-25 |
2022-10-24 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,580
+3.7%
17.74
USD 28,024
|
1,580
+3.7%
|
17.74
|
USD 28,024
|
|
|
2022-10-21 |
2022-10-21 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
2,000
+5.0%
17.22
USD 34,439
|
2,000
+5.0%
|
17.22
|
USD 34,439
|
|
|
2022-10-21 |
2022-10-20 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
2,000
+5.2%
17.04
USD 34,074
|
2,000
+5.2%
|
17.04
|
USD 34,074
|
|
|
2022-10-21 |
2022-10-19 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
2,000
+5.5%
16.92
USD 33,847
|
2,000
+5.5%
|
16.92
|
USD 33,847
|
|
|
2022-10-18 |
2022-10-18 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
2,000
+5.8%
17.05
USD 34,100
|
2,000
+5.8%
|
17.05
|
USD 34,100
|
|
|
2022-10-18 |
2022-10-17 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
2,000
+6.2%
16.62
USD 33,239
|
2,000
+6.2%
|
16.62
|
USD 33,239
|
|
|
2022-10-18 |
2022-10-14 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,990
+6.6%
16.17
USD 32,183
|
1,990
+6.6%
|
16.17
|
USD 32,183
|
|
|
2022-10-14 |
2022-10-13 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,594
+5.6%
16.05
USD 25,583
|
1,594
+5.6%
|
16.05
|
USD 25,583
|
|
|
2022-10-14 |
2022-10-12 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,990
+7.5%
15.83
USD 31,497
|
1,990
+7.5%
|
15.83
|
USD 31,497
|
|
|
2022-10-11 |
2022-10-11 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,239
+4.9%
15.73
USD 19,489
|
1,239
+4.9%
|
15.73
|
USD 19,489
|
|
|
2022-10-11 |
2022-10-10 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,990
+8.5%
15.87
USD 31,580
|
1,990
+8.5%
|
15.87
|
USD 31,580
|
|
|
2022-10-11 |
2022-10-07 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,600
+7.3%
15.91
USD 25,461
|
1,600
+7.3%
|
15.91
|
USD 25,461
|
|
|
2022-10-06 |
2022-10-06 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,695
+8.4%
15.66
USD 26,548
|
1,695
+8.4%
|
15.66
|
USD 26,548
|
|
|
2022-10-06 |
2022-10-05 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
2,000
+11.0%
15.94
USD 31,885
|
2,000
+11.0%
|
15.94
|
USD 31,885
|
|
|
2022-10-06 |
2022-10-04 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,854
+11.4%
16.73
USD 31,013
|
1,854
+11.4%
|
16.73
|
USD 31,013
|
|
|
2022-10-03 |
2022-10-03 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
2,000
+14.0%
16.40
USD 32,803
|
2,000
+14.0%
|
16.40
|
USD 32,803
|
|
|
2022-10-03 |
2022-09-30 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,700
+13.5%
16.41
USD 27,893
|
1,700
+13.5%
|
16.41
|
USD 27,893
|
|
|
2022-10-03 |
2022-09-29 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,700
+15.6%
16.13
USD 27,419
|
1,700
+15.6%
|
16.13
|
USD 27,419
|
|
|
2022-09-29 |
2022-09-28 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,700
+18.5%
16.55
USD 28,129
|
1,700
+18.5%
|
16.55
|
USD 28,129
|
|
|
2022-09-29 |
2022-09-27 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,066
+13.1%
16.45
USD 17,531
|
1,066
+13.1%
|
16.45
|
USD 17,531
|
|
|
2022-09-27 |
2022-09-26 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,700
+26.4%
16.97
USD 28,846
|
1,700
+26.4%
|
16.97
|
USD 28,846
|
|
|
2022-09-27 |
2022-09-23 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,042
+19.3%
17.24
USD 17,961
|
1,042
+19.3%
|
17.24
|
USD 17,961
|
|
|
2022-09-22 |
2022-09-22 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,800
+50.0%
17.33
USD 31,186
|
1,800
+50.0%
|
17.33
|
USD 31,186
|
|
|
2022-09-22 |
2022-09-21 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,800
+100.0%
17.78
USD 32,007
|
1,800
+100.0%
|
17.78
|
USD 32,007
|
|
|
2022-09-22 |
2022-09-20 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,800
+inf%
17.88
USD 32,186
|
1,800
+inf%
|
17.88
|
USD 32,186
|
|
|
2022-09-16 |
2022-09-15 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
879
+0.1%
17.93
USD 15,762
|
879
+0.1%
|
17.93
|
USD 15,762
|
|
|
2022-09-16 |
2022-09-14 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,750
+0.2%
17.84
USD 31,217
|
1,750
+0.2%
|
17.84
|
USD 31,217
|
|
|
2022-07-19 |
2022-07-18 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
43
+0.0%
17.46
USD 751
|
43
+0.0%
|
17.46
|
USD 751
|
|
|
2022-07-19 |
2022-07-15 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
522
+0.1%
17.31
USD 9,035
|
522
+0.1%
|
17.31
|
USD 9,035
|
|
|
2022-07-14 |
2022-07-14 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
310
+0.0%
17.14
USD 5,314
|
310
+0.0%
|
17.14
|
USD 5,314
|
|
|
2022-07-14 |
2022-07-13 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
715
+0.1%
17.43
USD 12,462
|
715
+0.1%
|
17.43
|
USD 12,462
|
|
|
2022-07-14 |
2022-07-12 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
650
+0.1%
17.73
USD 11,524
|
650
+0.1%
|
17.73
|
USD 11,524
|
|
|
2022-07-11 |
2022-07-11 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
514
+0.1%
17.33
USD 8,906
|
514
+0.1%
|
17.33
|
USD 8,906
|
|
|
2022-07-11 |
2022-07-08 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
832
+0.1%
17.25
USD 14,353
|
832
+0.1%
|
17.25
|
USD 14,353
|
|
|
2022-07-11 |
2022-07-07 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
755
+0.1%
17.56
USD 13,255
|
755
+0.1%
|
17.56
|
USD 13,255
|
|
|
2022-07-06 |
2022-07-06 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
2,000
+0.2%
17.45
USD 34,892
|
2,000
+0.2%
|
17.45
|
USD 34,892
|
|
|
2022-07-06 |
2022-07-05 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
1,341
+0.1%
17.83
USD 23,916
|
1,341
+0.1%
|
17.83
|
USD 23,916
|
|
|
2022-07-06 |
2022-07-01 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
581
+0.1%
17.76
USD 10,321
|
581
+0.1%
|
17.76
|
USD 10,321
|
|
|
2022-06-27 |
2022-06-24 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
150
+0.0%
17.90
USD 2,685
|
150
+0.0%
|
17.90
|
USD 2,685
|
|
|
2022-06-27 |
2022-06-23 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
622
+0.1%
17.54
USD 10,913
|
622
+0.1%
|
17.54
|
USD 10,913
|
|
|
2022-06-22 |
2022-06-22 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
6,271
+0.7%
17.53
USD 109,950
|
6,271
+0.7%
|
17.53
|
USD 109,950
|
|
|
2022-06-22 |
2022-06-21 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
3,422
+0.4%
17.54
USD 60,021
|
3,422
+0.4%
|
17.54
|
USD 60,021
|
|
|
2022-06-22 |
2022-06-17 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
6,824
+0.8%
16.93
USD 115,545
|
6,824
+0.8%
|
16.93
|
USD 115,545
|
|
|
2022-06-16 |
2022-06-16 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
6,800
+0.8%
17.40
USD 118,347
|
6,800
+0.8%
|
17.40
|
USD 118,347
|
|
|
2022-06-16 |
2022-06-15 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
5,410
+0.6%
17.74
USD 95,977
|
5,410
+0.6%
|
17.74
|
USD 95,977
|
|
|
2022-06-16 |
2022-06-14 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
6,578
+0.7%
17.56
USD 115,534
|
6,578
+0.7%
|
17.56
|
USD 115,534
|
|
|
2022-06-13 |
2022-06-13 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
7,329
+0.8%
17.86
USD 130,900
|
7,329
+0.8%
|
17.86
|
USD 130,900
|
|
|
2022-06-13 |
2022-06-10 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
3,171
+0.4%
18.00
USD 57,074
|
3,171
+0.4%
|
18.00
|
USD 57,074
|
|
|
2022-06-13 |
2022-06-09 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Large shareholder
|
100
+0.0%
18.00
USD 1,800
|
100
+0.0%
|
18.00
|
USD 1,800
|
|
