Stock chart
Ticker: ADANIPOWER Exchange: NSI


Loading...
Purchase Sale Planned purchase Planned sale Net purchase Net sale Earnings
Earnings
 
Value bought

Past 90 days

 
Value sold

Past 90 days

 
Net insiders buying

Past 90 days

 
Trades (buy and sell)

Past 90 days

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Insider and/or position Nb. shares
Price
Value
Number of shares Price Value Details
2024-08-08 2024-08-07 B Purchase

Hibiscus Trade and Investment Ltd.

Large shareholder
3,100,000
695.48
INR 25,872,033
3,100,000 695.48 INR 2,156,002,709
2024-08-08 2024-08-07 B Purchase

Hibiscus Trade and Investment Ltd.

Promoter Group

Large shareholder
3,100,000
695.48
INR 25,872,032
3,100,000 695.48 INR 2,156,002,708
2024-08-07 2024-08-06 B Purchase

Hibiscus Trade and Investment Ltd.

Large shareholder
4,100,000
697.08
INR 34,296,232
4,100,000 697.08 INR 2,858,019,305
2024-08-07 2024-08-06 B Purchase

Hibiscus Trade and Investment Ltd.

Promoter Group

Large shareholder
4,100,000
697.08
INR 34,296,232
4,100,000 697.08 INR 2,858,019,304
2024-08-07 2024-08-05 B Purchase

Hibiscus Trade and Investment Ltd.

Large shareholder
5,100,000
701.03
INR 42,903,342
5,100,000 701.03 INR 3,575,278,486
2024-08-07 2024-08-05 B Purchase

Hibiscus Trade and Investment Ltd.

Promoter Group

Large shareholder
5,100,000
701.03
INR 42,903,342
5,100,000 701.03 INR 3,575,278,485
2023-09-28 2023-09-27 B Purchase

Ardour Investment Holding Ltd.

Large shareholder
9,100,000
374.90
INR 40,938,605
9,100,000 374.90 INR 3,411,550,409
2023-09-28 2023-09-26 B Purchase

Ardour Investment Holding Ltd.

Large shareholder
9,000,000
378.71
INR 40,900,429
9,000,000 378.71 INR 3,408,369,099
2023-09-06 2023-09-05 B Purchase

Fortitude Trade and Investment Ltd.

Large shareholder
3,600,000
341.35
INR 14,869,001
3,600,000 341.35 INR 1,228,843,096
2023-02-27 2023-02-24 B Purchase

MUKESH SHAH

Director
500
147.65
INR 893
500 147.65 INR 73,826
2023-02-25 2023-02-23 B Purchase

Mukesh Shah

Director

Director
1,000
162.96
INR 1,972
1,000 162.96 INR 162,964
2022-07-07 2022-07-07 B Purchase

Adani Tradeline Private Limited

Large shareholder
377,180,885
0.00
INR 0
377,180,885 0.00 INR 0
2021-01-07 2021-01-06 S Sale

Universal Trade and Investments Ltd

Large shareholder
72,638,775
49.40
INR 76,650,351
72,638,775 49.40 INR 3,588,002,924
2021-01-07 2021-01-06 B Purchase

Flourishing Trade and Investment Ltd

Large shareholder
72,638,775
49.40
INR 76,650,351
72,638,775 49.40 INR 3,588,002,924
2021-01-01 2020-12-29 S Sale

Universal Trade and Investments Ltd

Large shareholder
218,485,676
47.90
INR 223,573,251
218,485,676 47.90 INR 10,465,463,880
2021-01-01 2020-12-29 B Purchase

Flourishing Trade and Investment Ltd

Large shareholder
218,485,676
47.90
INR 223,573,251
218,485,676 47.90 INR 10,465,463,880
2020-12-04 2020-12-03 S Sale

RAMINDER SINGH GUJRAL

Director
15,231
48.00
INR 15,618
15,231 48.00 INR 731,088
2020-12-03 2020-12-02 S Sale

RAMINDER SINGH GUJRAL

Director
530,169
43.80
INR 496,116
530,169 43.80 INR 23,223,189
2020-03-24 2020-03-23 B Purchase

Vneet S Jaain

Director
30,000
25.75
INR 16,503
30,000 25.75 INR 772,500
2020-03-21 2020-03-20 B Purchase

Vneet S Jaain

Director
40,000
27.99
INR 23,918
40,000 27.99 INR 1,119,600
2020-03-20 2020-03-19 B Purchase

Immediate relative

Closely affiliated to Yash Jain
20,000
26.09
INR 11,149
20,000 26.09 INR 521,874
2020-03-21 2020-03-18 B Purchase

Krishna Jain

10,000
27.58
INR 5,893
10,000 27.58 INR 275,839
2020-03-20 2020-03-18 B Purchase

Immediate relative

Closely affiliated to Yash Jain
20,000
27.60
INR 11,792
20,000 27.60 INR 552,000
2020-03-14 2020-03-12 B Purchase

Mukesh Shah

Director

Director
1,000
30.91
INR 660
1,000 30.91 INR 30,914
2020-03-11 2020-03-09 B Purchase

RAMINDER SINGH GUJRAL

Director

Director
50,000
42.10
INR 44,966
50,000 42.10 INR 2,104,871
2020-03-06 2020-03-04 B Purchase

RAMINDER SINGH GUJRAL

Director

Director
50,000
46.86
INR 50,052
50,000 46.86 INR 2,342,925
2020-03-03 2020-02-28 B Purchase

Krishna Jain

Other

5,000
48.62
INR 5,194
5,000 48.62 INR 243,114
2020-02-28 2020-02-25 B Purchase

Krishna Jain

5,000
56.08
INR 5,991
5,000 56.08 INR 280,420
2020-02-28 2020-02-24 B Purchase

Krishna Jain

Other

5,000
56.08
INR 5,990
5,000 56.08 INR 280,410
2020-02-25 2020-02-18 B Purchase

Krishna Jain

Other

10,000
56.12
INR 11,989
10,000 56.12 INR 561,216
2020-02-17 2020-02-12 S Sale

Mahadevia Malay Rameshchandra HUF

146,000
60.10
INR 187,466
146,000 60.10 INR 8,775,272
2019-03-12 2019-03-11 B Purchase

Mukesh Shah

Director
2,150
52.32
INR 2,403
2,150 52.32 INR 112,497
2019-03-12 2019-03-11 B Purchase

Mukesh Shah

Director

Director
2,150
52.32
INR 2,403
2,150 52.32 INR 112,497
2019-02-21 2019-02-19 B Purchase

Flourishing Trade and Investment Limited

Large shareholder
151,062,201
0.00
INR 0
151,062,201 0.00 INR 0
2018-05-10 2018-05-09 B Purchase

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Large shareholder
6,000,000
24.63
INR 3,156,533
6,000,000 24.63 INR 147,757,332
2018-05-10 2018-05-09 B Purchase

Pan Asia Trade and Investment Pvt. Ltd.

Large shareholder
6,000,000
24.63
INR 3,156,533
6,000,000 24.63 INR 147,757,332
2018-05-09 2018-05-08 B Purchase

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Large shareholder
5,500,000
24.86
INR 2,921,268
5,500,000 24.86 INR 136,744,560
2018-05-09 2018-05-08 B Purchase

Pan Asia Trade and Investment Pvt. Ltd.

Large shareholder
5,500,000
24.86
INR 2,921,268
5,500,000 24.86 INR 136,744,560
2018-05-08 2018-05-07 B Purchase

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Large shareholder
4,500,000
25.12
INR 2,414,870
4,500,000 25.12 INR 113,040,082
2018-05-08 2018-05-07 B Purchase

Pan Asia Trade and Investment Pvt. Ltd.

Large shareholder
4,500,000
25.12
INR 2,414,870
4,500,000 25.12 INR 113,040,082
2018-04-23 2018-04-20 B Purchase

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Large shareholder
4,500,000
26.18
INR 2,516,369
4,500,000 26.18 INR 117,791,228
2018-04-23 2018-04-20 B Purchase

Pan Asia Trade and Investment Pvt. Ltd.

Large shareholder
4,500,000
26.18
INR 2,516,369
4,500,000 26.18 INR 117,791,228
2018-04-20 2018-04-19 B Purchase

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Large shareholder
7,500,000
25.76
INR 4,127,359
7,500,000 25.76 INR 193,201,698
2018-04-20 2018-04-19 B Purchase

Pan Asia Trade and Investment Pvt. Ltd.

Large shareholder
7,500,000
25.76
INR 4,127,359
7,500,000 25.76 INR 193,201,698
2018-04-18 2018-04-18 B Purchase

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Large shareholder
9,000,000
25.94
INR 4,987,516
9,000,000 25.94 INR 233,465,638
2018-04-18 2018-04-18 B Purchase

Pan Asia Trade and Investment Pvt. Ltd.

Large shareholder
9,000,000
25.94
INR 4,987,516
9,000,000 25.94 INR 233,465,638
2018-04-17 2018-04-17 B Purchase

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Large shareholder
8,500,000
25.60
INR 4,648,880
8,500,000 25.60 INR 217,614,094
2018-04-17 2018-04-17 B Purchase

Pan Asia Trade and Investment Pvt. Ltd.

Large shareholder
8,500,000
25.60
INR 4,648,880
8,500,000 25.60 INR 217,614,094
2018-04-17 2018-04-16 B Purchase

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Large shareholder
9,000,000
25.59
INR 4,919,613
9,000,000 25.59 INR 230,287,090
2018-04-17 2018-04-16 B Purchase

Pan Asia Trade and Investment Pvt. Ltd.

Large shareholder
9,000,000
25.59
INR 4,919,613
9,000,000 25.59 INR 230,287,090
2018-04-16 2018-04-13 B Purchase

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Large shareholder
5,000,000
25.98
INR 2,775,457
5,000,000 25.98 INR 129,919,139
2018-04-16 2018-04-13 B Purchase

Pan Asia Trade and Investment Pvt. Ltd.

Large shareholder
5,000,000
25.98
INR 2,775,457
5,000,000 25.98 INR 129,919,139
2018-04-12 2018-04-12 B Purchase

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Large shareholder
6,000,000
25.90
INR 3,320,166
6,000,000 25.90 INR 155,416,957
2018-04-12 2018-04-12 B Purchase

Pan Asia Trade and Investment Pvt. Ltd.

Large shareholder
6,000,000
25.90
INR 3,320,166
6,000,000 25.90 INR 155,416,957
2018-04-11 2018-04-11 B Purchase

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Large shareholder
1,325,000
26.73
INR 756,608
1,325,000 26.73 INR 35,416,829
2018-04-11 2018-04-11 B Purchase

Pan Asia Trade and Investment Pvt. Ltd.

Large shareholder
1,325,000
26.73
INR 756,608
1,325,000 26.73 INR 35,416,829
2018-04-10 2018-04-10 B Purchase

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Large shareholder
6,000,000
25.93
INR 3,323,967
6,000,000 25.93 INR 155,594,885
2018-04-10 2018-04-10 B Purchase

Pan Asia Trade and Investment Pvt. Ltd.

Large shareholder
6,000,000
25.93
INR 3,323,967
6,000,000 25.93 INR 155,594,885
2018-04-09 2018-04-09 B Purchase

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Large shareholder
500,000
25.79
INR 275,439
500,000 25.79 INR 12,893,288
2018-04-09 2018-04-09 B Purchase

Pan Asia Trade and Investment Pvt. Ltd.

Large shareholder
500,000
25.79
INR 275,439
500,000 25.79 INR 12,893,288
2018-03-12 2018-03-09 B Purchase

Raminder Singh Gujral

Director
50,000
25.53
INR 27,265
50,000 25.53 INR 1,276,275
2018-02-20 2018-02-19 B Purchase

Raminder Singh Gujral

Director
90,000
31.57
INR 60,700
90,000 31.57 INR 2,841,351
2018-02-16 2018-02-15 B Purchase

Raminder Singh Gujral

Director
80,000
33.07
INR 56,525
80,000 33.07 INR 2,645,915
2018-01-30 2018-01-30 B Purchase

Emerging Market Investment DMCC

Large shareholder
5,000,000
37.76
INR 4,033,494
5,000,000 37.76 INR 188,807,854
2018-01-27 2018-01-25 B Purchase

Emerging Market Investment DMCC

Large shareholder
7,500,000
37.52
INR 6,011,631
7,500,000 37.52 INR 281,404,450
2018-01-24 2018-01-24 B Purchase

Emerging Market Investment DMCC

Large shareholder
7,500,000
37.68
INR 6,036,819
7,500,000 37.68 INR 282,583,507
2018-01-23 2018-01-23 B Purchase

Emerging Market Investment DMCC

Large shareholder
7,500,000
38.27
INR 6,131,612
7,500,000 38.27 INR 287,020,765
2018-01-23 2018-01-22 B Purchase

Raminder Singh Gujral

Director
80,400
37.38
INR 64,207
80,400 37.38 INR 3,005,519
2018-01-23 2018-01-22 B Purchase

Emerging Market Investment DMCC

Large shareholder
7,500,000
37.27
INR 5,971,764
7,500,000 37.27 INR 279,538,285
2018-01-06 2018-01-05 B Purchase

Emerging Market Investment DMCC

Large shareholder
8,000,000
46.54
INR 7,953,453
8,000,000 46.54 INR 372,301,133
2018-01-05 2018-01-04 B Purchase

Emerging Market Investment DMCC

Large shareholder
7,500,000
44.53
INR 7,134,896
7,500,000 44.53 INR 333,984,489
2018-01-03 2018-01-03 B Purchase

Emerging Market Investment DMCC

Promoter Group

Large shareholder
6,500,000
44.64
INR 6,198,889
6,500,000 44.64 INR 290,169,993
2018-01-03 2018-01-03 S Sale

Emerging Market Investment DMCC

Large shareholder
6,500,000
44.64
INR 6,198,889
6,500,000 44.64 INR 290,169,993
2017-12-30 2017-12-29 B Purchase

Emerging Market Investment DMCC

Large shareholder
400,000
41.83
INR 357,406
400,000 41.83 INR 16,730,156
2017-12-30 2017-12-29 B Purchase

Raminder Singh Gujral

Director
70,000
40.93
INR 61,213
70,000 40.93 INR 2,865,378
// ... existing code ... // ... rest of the file ...