|
2023-06-06 |
2023-06-02 |
B
Purchase
|
RESURGENT TRADE AND INVESTMENT LTD
Large shareholder
|
2,000,000
738.16
INR 18,011,128
|
2,000,000
|
738.16
|
INR 1,476,321,939
|
|
|
2023-02-24 |
2023-02-22 |
B
Purchase
|
Vikram Jaisinghani
Employees/Designated Employees
Employee
|
1,000
553.17
INR 6,693
|
1,000
|
553.17
|
INR 553,168
|
|
|
2023-02-22 |
2023-02-20 |
B
Purchase
|
Vikram Jaisinghani Revised
Officer
|
1,000
571.74
INR 6,918
|
1,000
|
571.74
|
INR 571,743
|
|
|
2023-02-22 |
2023-02-20 |
B
Purchase
|
Vikram Jaisinghani
Employees/Designated Employees
Employee
|
1,000
571.74
INR 6,918
|
1,000
|
571.74
|
INR 571,743
|
|
|
2022-11-12 |
2022-11-11 |
B
Purchase
|
Spitze Trade and Investment Ltd
Promoter Group
Large shareholder
|
800,000
884.98
INR 15,124,558
|
800,000
|
884.98
|
INR 707,980,555
|
|
|
2022-08-25 |
2022-08-23 |
B
Purchase
|
Gelt bery Trade and Investment Ltd.
Promoter Group
Large shareholder
|
100
829.34
INR 1,772
|
100
|
829.34
|
INR 82,934
|
|
|
2022-07-07 |
2022-07-06 |
B
Purchase
|
Adani Tradeline Private Limited
Large shareholder
|
138,193,549
0.00
INR 0
|
138,193,549
|
0.00
|
INR 0
|
|
|
2021-10-01 |
2021-09-30 |
S
Sale
|
Prashant Kumar
Employees/Designated Employees
Employee
|
2,001
750.00
INR 32,060
|
2,001
|
750.00
|
INR 1,500,750
|
|
|
2021-08-19 |
2021-08-17 |
B
Purchase
|
Worldwide Emerging Market Holding Ltd
Large shareholder
|
107,750
688.00
INR 1,583,679
|
107,750
|
688.00
|
INR 74,132,000
|
|
|
2021-08-19 |
2021-08-17 |
S
Sale
|
Infinite Trade and Investment Ltd
Large shareholder
|
107,750
688.00
INR 1,583,679
|
107,750
|
688.00
|
INR 74,132,000
|
|
|
2021-08-11 |
2021-08-09 |
B
Purchase
|
Worldwide Emerging Market Holding Ltd
Large shareholder
|
1,822,680
704.55
INR 27,433,651
|
1,822,680
|
704.55
|
INR 1,284,169,194
|
|
|
2021-08-11 |
2021-08-09 |
S
Sale
|
Infinite Trade and Investment Ltd
Large shareholder
|
1,822,680
704.55
INR 27,433,651
|
1,822,680
|
704.55
|
INR 1,284,169,194
|
|
|
2021-06-30 |
2021-06-29 |
B
Purchase
|
Worldwide Emerging Market Holding Limited
Promoter Group
Large shareholder
|
867,000
713.92
INR 13,222,922
|
867,000
|
713.92
|
INR 618,964,996
|
|
|
2021-06-30 |
2021-06-29 |
B
Purchase
|
Worldwide Emerging Market Holding Ltd
Large shareholder
|
867,000
713.92
INR 13,222,922
|
867,000
|
713.92
|
INR 618,964,996
|
|
|
2021-06-29 |
2021-06-28 |
B
Purchase
|
Worldwide Emerging Market Holding Limited
Promoter Group
Large shareholder
|
1,000,000
722.90
INR 15,443,378
|
1,000,000
|
722.90
|
INR 722,904,532
|
|
|
2021-06-29 |
2021-06-28 |
B
Purchase
|
Worldwide Emerging Market Holding Ltd
Large shareholder
|
1,000,000
722.90
INR 15,443,378
|
1,000,000
|
722.90
|
INR 722,904,532
|
|
|
2021-06-24 |
2021-06-23 |
B
Purchase
|
Worldwide Emerging Market Holding Limited
Promoter Group
Large shareholder
|
1,200,000
727.73
INR 18,655,699
|
1,200,000
|
727.73
|
INR 873,273,261
|
|
|
2021-06-24 |
2021-06-23 |
B
Purchase
|
Worldwide Emerging Market Holding Ltd
Large shareholder
|
1,200,000
727.73
INR 18,655,699
|
1,200,000
|
727.73
|
INR 873,273,261
|
|
|
2021-06-23 |
2021-06-22 |
B
Purchase
|
Worldwide Emerging Market Holding Limited
Promoter Group
Large shareholder
|
1,000,000
752.34
INR 16,072,254
|
1,000,000
|
752.34
|
INR 752,342,190
|
|
|
2021-06-23 |
2021-06-22 |
B
Purchase
|
Worldwide Emerging Market Holding Ltd
Large shareholder
|
1,000,000
752.34
INR 16,072,254
|
1,000,000
|
752.34
|
INR 752,342,190
|
|
|
2021-06-22 |
2021-06-21 |
B
Purchase
|
Worldwide Emerging Market Holding Limited
Promoter Group
Large shareholder
|
700,000
728.37
INR 10,892,057
|
700,000
|
728.37
|
INR 509,857,188
|
|
|
2021-06-22 |
2021-06-21 |
B
Purchase
|
Worldwide Emerging Market Holding Ltd
Large shareholder
|
700,000
728.37
INR 10,892,057
|
700,000
|
728.37
|
INR 509,857,188
|
|
|
2021-06-21 |
2021-06-18 |
B
Purchase
|
Worldwide Emerging Market Holding Limited
Promoter Group
Large shareholder
|
1,639,187
676.57
INR 23,692,178
|
1,639,187
|
676.57
|
INR 1,109,030,831
|
|
|
2021-06-21 |
2021-06-18 |
B
Purchase
|
Worldwide Emerging Market Holding Ltd
Large shareholder
|
1,639,187
676.57
INR 23,692,178
|
1,639,187
|
676.57
|
INR 1,109,030,831
|
|
|
2021-06-19 |
2021-06-17 |
B
Purchase
|
Infinite Trade and Investment Ltd
Large shareholder
|
1,930,430
656.88
INR 27,089,707
|
1,930,430
|
656.88
|
INR 1,268,069,191
|
|
|
2021-05-31 |
2021-05-27 |
B
Purchase
|
Immediate relative
Closely affiliated to
P S Jayakumar HUF
|
3,500
763.46
INR 57,084
|
3,500
|
763.46
|
INR 2,672,110
|
|
|
2021-05-31 |
2021-05-25 |
B
Purchase
|
Immediate relative
Closely affiliated to
Lalitha Rajan
|
1,000
767.68
INR 16,400
|
1,000
|
767.68
|
INR 767,680
|
|
|
2021-05-24 |
2021-05-21 |
B
Purchase
|
Immediate relative
Closely affiliated to
Lalitha Rajan
|
1,500
774.64
INR 24,823
|
1,500
|
774.64
|
INR 1,161,955
|
|
|
2021-05-21 |
2021-05-19 |
B
Purchase
|
Immediate relative
Closely affiliated to
Archana Radheyshyam Swami
|
1,000
774.85
INR 16,553
|
1,000
|
774.85
|
INR 774,850
|
|
|
2021-05-21 |
2021-05-19 |
B
Purchase
|
Through Lalitha Rajan, a person closely affiliated to an insider
Director
|
1,000
774.90
INR 16,554
|
1,000
|
774.90
|
INR 774,900
|
|
|
2020-12-31 |
2020-12-29 |
B
Purchase
|
Flourishing Trade and Investment Limited
Large shareholder
|
79,541,248
470.00
INR 798,641,029
|
79,541,248
|
470.00
|
INR 37,384,386,560
|
|
|
2020-12-31 |
2020-12-29 |
S
Sale
|
Universal Trade and Investments Limited
Large shareholder
|
79,541,248
470.00
INR 798,641,029
|
79,541,248
|
470.00
|
INR 37,384,386,560
|
|
|
2020-11-10 |
2020-11-09 |
B
Purchase
|
Adani Properties Pvt. Ltd.
Promoter Group
Large shareholder
|
700,000
367.98
INR 5,502,795
|
700,000
|
367.98
|
INR 257,585,834
|
|
|
2020-11-10 |
2020-11-09 |
B
Purchase
|
Adani Properties Private Limited
Large shareholder
|
700,000
367.98
INR 5,502,795
|
700,000
|
367.98
|
INR 257,585,834
|
|
|
2020-11-09 |
2020-11-06 |
B
Purchase
|
Adani Properties Pvt. Ltd.
Promoter Group
Large shareholder
|
985,000
370.14
INR 7,788,617
|
985,000
|
370.14
|
INR 364,585,155
|
|
|
2020-11-09 |
2020-11-06 |
B
Purchase
|
Adani Properties Private Limited
Large shareholder
|
985,000
370.14
INR 7,788,617
|
985,000
|
370.14
|
INR 364,585,155
|
|
|
2020-08-18 |
2020-08-17 |
S
Sale
|
Immediate relative
Closely affiliated to
Kanaiyalal M. Sheth
|
1,862
354.27
INR 14,092
|
1,862
|
354.27
|
INR 659,650
|
|
|
2020-07-01 |
2020-06-30 |
B
Purchase
|
Flourishing Trade and Investment Ltd
Large shareholder
|
719,500
347.46
INR 5,340,732
|
719,500
|
347.46
|
INR 249,999,642
|
|
|
2020-06-30 |
2020-06-29 |
B
Purchase
|
Flourishing Trade and Investment Ltd
Large shareholder
|
1,000,000
342.14
INR 7,309,158
|
1,000,000
|
342.14
|
INR 342,141,683
|
|
|
2020-06-27 |
2020-06-26 |
B
Purchase
|
Flourishing Trade and Investment Ltd
Large shareholder
|
1,100,000
343.45
INR 8,070,721
|
1,100,000
|
343.45
|
INR 377,790,468
|
|
|
2020-06-27 |
2020-06-25 |
B
Purchase
|
Flourishing Trade and Investment Ltd
Large shareholder
|
850,000
345.92
INR 6,281,405
|
850,000
|
345.92
|
INR 294,032,556
|
|
|
2020-06-26 |
2020-06-24 |
S
Sale
|
Immediate relative
Closely affiliated to
Kanaiyalal M. Sheth
|
4,000
356.00
INR 30,421
|
4,000
|
356.00
|
INR 1,424,005
|
|
|
2020-06-25 |
2020-06-23 |
S
Sale
|
Immediate relative
Closely affiliated to
Rahul Ravi Sheth
|
8,623
347.32
INR 63,980
|
8,623
|
347.32
|
INR 2,994,903
|
|
|
2020-06-25 |
2020-06-23 |
S
Sale
|
Immediate relative
Closely affiliated to
Kanaiyalal M. Sheth
|
3,000
355.11
INR 22,759
|
3,000
|
355.11
|
INR 1,065,338
|
|
|
2020-05-31 |
2020-05-29 |
B
Purchase
|
Flourishing Trade and Investment Ltd
Promoter Group
Large shareholder
|
116,500
325.41
INR 809,868
|
116,500
|
325.41
|
INR 37,909,923
|
|
|
2020-05-29 |
2020-05-27 |
B
Purchase
|
Flourishing Trade and Investment Ltd
Promoter Group
Large shareholder
|
900,000
321.99
INR 6,190,699
|
900,000
|
321.99
|
INR 289,786,608
|
|
|
2020-05-29 |
2020-05-26 |
B
Purchase
|
Flourishing Trade and Investment Ltd
Promoter Group
Large shareholder
|
700,000
315.55
INR 4,718,762
|
700,000
|
315.55
|
INR 220,885,232
|
|
|
2020-05-23 |
2020-05-21 |
B
Purchase
|
Flourishing Trade and Investment Ltd
Promoter Group
Large shareholder
|
800,000
318.61
INR 5,445,157
|
800,000
|
318.61
|
INR 254,887,811
|
|
|
2020-05-23 |
2020-05-20 |
B
Purchase
|
Flourishing Trade and Investment Ltd
Promoter Group
Large shareholder
|
1,000,000
322.13
INR 6,881,702
|
1,000,000
|
322.13
|
INR 322,132,453
|
|
|
2020-05-16 |
2020-05-14 |
B
Purchase
|
Flourishing Trade and Investment Ltd
Large shareholder
|
900,000
308.06
INR 5,922,952
|
900,000
|
308.06
|
INR 277,253,392
|
|
|
2020-05-16 |
2020-05-13 |
B
Purchase
|
Flourishing Trade and Investment Ltd
Large shareholder
|
2,300,000
298.44
INR 14,663,551
|
2,300,000
|
298.44
|
INR 686,400,816
|
|
|
2020-05-14 |
2020-05-12 |
B
Purchase
|
Flourishing Trade and Investment Ltd
Large shareholder
|
1,800,000
290.48
INR 11,169,748
|
1,800,000
|
290.48
|
INR 522,855,900
|
|
|
2020-04-01 |
2020-03-31 |
B
Purchase
|
Flourishing Trade and Investment Ltd
Large shareholder
|
2,436,076
253.49
INR 13,191,937
|
2,436,076
|
253.49
|
INR 617,514,582
|
|
|
2020-03-31 |
2020-03-30 |
B
Purchase
|
Flourishing Trade and Investment Ltd
Large shareholder
|
3,000,000
250.12
INR 16,030,055
|
3,000,000
|
250.12
|
INR 750,366,887
|
|
|
2020-03-27 |
2020-03-26 |
B
Purchase
|
Flourishing Trade and Investment Ltd
Large shareholder
|
2,510,938
255.90
INR 13,726,633
|
2,510,938
|
255.90
|
INR 642,543,713
|
|
|
2020-03-26 |
2020-03-25 |
B
Purchase
|
Flourishing Trade and Investment Ltd
Large shareholder
|
3,561,200
243.02
INR 18,488,728
|
3,561,200
|
243.02
|
INR 865,457,381
|
|
|
2020-03-25 |
2020-03-24 |
B
Purchase
|
Flourishing Trade and Investment Ltd
Large shareholder
|
612,482
231.68
INR 3,031,380
|
612,482
|
231.68
|
INR 141,898,907
|
|
|
2019-09-28 |
2019-09-26 |
S
Sale
|
Worldwide Emerging Market Holding Limited
Large shareholder
|
1,290,637
499.08
INR 13,760,463
|
1,290,637
|
499.08
|
INR 644,127,258
|
|
|
2019-09-28 |
2019-09-26 |
S
Sale
|
Universal Trade and Investments Limited
Large shareholder
|
1,320,091
499.08
INR 14,074,514
|
1,320,091
|
499.08
|
INR 658,827,993
|
|
|
2019-09-28 |
2019-09-26 |
S
Sale
|
Emerging Market Investment DMCC
Large shareholder
|
1,397,089
499.08
INR 14,895,449
|
1,397,089
|
499.08
|
INR 697,255,978
|
|
|
2019-09-28 |
2019-09-26 |
S
Sale
|
Afro Asia Trade and Investments Limited
Large shareholder
|
1,492,757
499.08
INR 15,915,440
|
1,492,757
|
499.08
|
INR 745,001,745
|
|
|
2019-09-28 |
2019-09-26 |
S
Sale
|
Adani Tradeline LLP
Large shareholder
|
2,318,604
499.08
INR 24,720,435
|
2,318,604
|
499.08
|
INR 1,157,163,575
|
|
|
2019-09-28 |
2019-09-26 |
S
Sale
|
Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]
Large shareholder
|
13,411,254
499.08
INR 142,987,431
|
13,411,254
|
499.08
|
INR 6,693,241,638
|
|
|
2019-03-30 |
2019-03-29 |
S
Sale
|
Deepak Maheshwari
Key Managerial Personnel
|
10,000
378.72
INR 80,905
|
10,000
|
378.72
|
INR 3,787,175
|
|
|
2019-03-30 |
2019-03-29 |
S
Sale
|
Deepak Maheshwari
Officer
|
10,000
378.72
INR 80,905
|
10,000
|
378.72
|
INR 3,787,175
|
|
|
2018-08-14 |
2018-08-09 |
B
Purchase
|
Deepak Maheshwari
Officer
|
10,000
377.60
INR 80,666
|
10,000
|
377.60
|
INR 3,775,996
|
|
|
2018-06-29 |
2018-06-29 |
S
Sale
|
Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)
Promoter Group
Large shareholder
|
27,052,618
368.98
INR 213,242,944
|
27,052,618
|
368.98
|
INR 9,981,902,221
|
|
|
2018-06-29 |
2018-06-29 |
S
Sale
|
Gautam S Adani & Rajesh S Adani on behalf of S B Adani Family Trust
Large shareholder
|
27,052,618
368.98
INR 213,242,944
|
27,052,618
|
368.98
|
INR 9,981,902,221
|
|
|
2018-06-22 |
2018-06-21 |
S
Sale
|
Gautam S. Adani & Priti G. Adani (on behalf of Gautam S. Adani Family Trust)
Promoter Group
Large shareholder
|
12,480,142
368.98
INR 98,375,034
|
12,480,142
|
368.98
|
INR 4,604,935,358
|
|
|
2018-06-22 |
2018-06-21 |
S
Sale
|
Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)
Promoter Group
Large shareholder
|
37,500,000
368.98
INR 295,594,697
|
37,500,000
|
368.98
|
INR 13,836,787,750
|
|
|
2018-06-22 |
2018-06-21 |
S
Sale
|
Gautam S Adani & Rajesh S Adani on behalf of S B Adani Family Trust
Large shareholder
|
37,500,000
368.98
INR 295,594,697
|
37,500,000
|
368.98
|
INR 13,836,787,750
|
|
|
2018-06-22 |
2018-06-21 |
S
Sale
|
Gautam S Adani & Priti G Adani on behalf of Gautam S. Adani Family Trust
Large shareholder
|
12,480,142
368.98
INR 98,375,034
|
12,480,142
|
368.98
|
INR 4,604,935,358
|
|
|
2018-06-22 |
2018-06-21 |
S
Sale
|
Pan Asia Trade & Investment Pvt. Ltd.
Large shareholder
|
5,208,562
368.98
INR 41,056,621
|
5,208,562
|
368.98
|
INR 1,921,860,448
|
|
|
2018-02-03 |
2018-02-02 |
B
Purchase
|
Emerging Market Investment DMCC
Large shareholder
|
150,000
422.90
INR 1,355,159
|
150,000
|
422.90
|
INR 63,434,980
|
|
|
2018-01-27 |
2018-01-25 |
B
Purchase
|
Emerging Market Investment DMCC
Large shareholder
|
750,000
443.83
INR 7,111,100
|
750,000
|
443.83
|
INR 332,870,570
|
|
