2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
3.352
-0.7%
1.345,24
4.509.254 USD
|
3.352
-0.7%
|
1.345,24
|
4.509.254 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
682
-0.7%
1.345,24
917.456 USD
|
682
-0.7%
|
1.345,24
|
917.456 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
1.412
-0.3%
1.340,85
1.893.280 USD
|
1.412
-0.3%
|
1.340,85
|
1.893.280 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
288
-0.3%
1.340,85
386.165 USD
|
288
-0.3%
|
1.340,85
|
386.165 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
2.742
-0.6%
1.336,23
3.663.947 USD
|
2.742
-0.6%
|
1.336,23
|
3.663.947 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
558
-0.6%
1.336,23
745.617 USD
|
558
-0.6%
|
1.336,23
|
745.617 USD
|
|
2025-03-17 |
2025-03-13 |
|
V
Verkauf
|
791
-0.2%
1.335,22
1.056.158 USD
|
791
-0.2%
|
1.335,22
|
1.056.158 USD
|
|
2025-03-17 |
2025-03-13 |
|
V
Verkauf
|
209
-0.2%
1.335,22
279.061 USD
|
209
-0.2%
|
1.335,22
|
279.061 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
1.847
-0.4%
1.349,21
2.491.991 USD
|
1.847
-0.4%
|
1.349,21
|
2.491.991 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
153
-0.2%
1.349,21
206.429 USD
|
153
-0.2%
|
1.349,21
|
206.429 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
2.309
-0.5%
1.345,11
3.105.866 USD
|
2.309
-0.5%
|
1.345,11
|
3.105.866 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
191
-0.2%
1.345,11
256.917 USD
|
191
-0.2%
|
1.345,11
|
256.917 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
1.847
-0.4%
1.343,89
2.482.165 USD
|
1.847
-0.4%
|
1.343,89
|
2.482.165 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
153
-0.2%
1.343,89
205.615 USD
|
153
-0.2%
|
1.343,89
|
205.615 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
2.771
-0.6%
1.342,95
3.721.314 USD
|
2.771
-0.6%
|
1.342,95
|
3.721.314 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
229
-0.2%
1.342,95
307.536 USD
|
229
-0.2%
|
1.342,95
|
307.536 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
2.309
-0.5%
1.336,47
3.085.908 USD
|
2.309
-0.5%
|
1.336,47
|
3.085.908 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
191
-0.2%
1.336,47
255.266 USD
|
191
-0.2%
|
1.336,47
|
255.266 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
7.389
-1.4%
1.335,62
9.868.859 USD
|
7.389
-1.4%
|
1.335,62
|
9.868.859 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
611
-0.6%
1.335,62
816.061 USD
|
611
-0.6%
|
1.335,62
|
816.061 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
3.739
-0.7%
1.341,09
5.014.340 USD
|
3.739
-0.7%
|
1.341,09
|
5.014.340 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
261
-0.3%
1.341,09
350.025 USD
|
261
-0.3%
|
1.341,09
|
350.025 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
2.805
-0.5%
1.339,94
3.758.521 USD
|
2.805
-0.5%
|
1.339,94
|
3.758.521 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
195
-0.2%
1.339,94
261.288 USD
|
195
-0.2%
|
1.339,94
|
261.288 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
2.805
-0.5%
1.338,90
3.755.619 USD
|
2.805
-0.5%
|
1.338,90
|
3.755.619 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
195
-0.2%
1.338,90
261.086 USD
|
195
-0.2%
|
1.338,90
|
261.086 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
1.870
-0.4%
1.338,27
2.502.568 USD
|
1.870
-0.4%
|
1.338,27
|
2.502.568 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
130
-0.1%
1.338,27
173.975 USD
|
130
-0.1%
|
1.338,27
|
173.975 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
7.480
-1.4%
1.336,99
10.000.678 USD
|
7.480
-1.4%
|
1.336,99
|
10.000.678 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
520
-0.5%
1.336,99
695.234 USD
|
520
-0.5%
|
1.336,99
|
695.234 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
4.653
-0.9%
1.352,95
6.295.276 USD
|
4.653
-0.9%
|
1.352,95
|
6.295.276 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
347
-0.4%
1.352,95
469.474 USD
|
347
-0.4%
|
1.352,95
|
469.474 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
4.653
-0.9%
1.349,84
6.280.825 USD
|
4.653
-0.9%
|
1.349,84
|
6.280.825 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
347
-0.4%
1.349,84
468.396 USD
|
347
-0.4%
|
1.349,84
|
468.396 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
3.722
-0.7%
1.347,81
5.016.546 USD
|
3.722
-0.7%
|
1.347,81
|
5.016.546 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
278
-0.3%
1.347,81
374.691 USD
|
278
-0.3%
|
1.347,81
|
374.691 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
5.583
-1.0%
1.346,88
7.519.606 USD
|
5.583
-1.0%
|
1.346,88
|
7.519.606 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
417
-0.4%
1.346,88
561.647 USD
|
417
-0.4%
|
1.346,88
|
561.647 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
9.306
-1.7%
1.343,65
12.504.036 USD
|
9.306
-1.7%
|
1.343,65
|
12.504.036 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
694
-0.7%
1.343,65
932.495 USD
|
694
-0.7%
|
1.343,65
|
932.495 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
9.306
-1.6%
1.340,93
12.478.675 USD
|
9.306
-1.6%
|
1.340,93
|
12.478.675 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
694
-0.7%
1.340,93
930.604 USD
|
694
-0.7%
|
1.340,93
|
930.604 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
72
-0.5%
1.336,72
96.244 USD
|
72
-0.5%
|
1.336,72
|
96.244 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
7
-0.0%
1.335,09
9.346 USD
|
7
-0.0%
|
1.335,09
|
9.346 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
579
-3.6%
1.331,06
770.685 USD
|
579
-3.6%
|
1.331,06
|
770.685 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
1.503
-8.5%
1.329,42
1.998.120 USD
|
1.503
-8.5%
|
1.329,42
|
1.998.120 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
72
-0.4%
1.325,00
95.400 USD
|
72
-0.4%
|
1.325,00
|
95.400 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
200
-1.1%
1.323,76
264.752 USD
|
200
-1.1%
|
1.323,76
|
264.752 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
100
-0.6%
1.322,46
132.246 USD
|
100
-0.6%
|
1.322,46
|
132.246 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
201
-1.1%
1.318,26
264.970 USD
|
201
-1.1%
|
1.318,26
|
264.970 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
80
-0.4%
1.313,22
105.058 USD
|
80
-0.4%
|
1.313,22
|
105.058 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
1
-0.0%
1.308,97
1.309 USD
|
1
-0.0%
|
1.308,97
|
1.309 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
100
-0.5%
1.306,61
130.661 USD
|
100
-0.5%
|
1.306,61
|
130.661 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
300
-1.6%
1.302,77
390.831 USD
|
300
-1.6%
|
1.302,77
|
390.831 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
402
-2.1%
1.302,20
523.484 USD
|
402
-2.1%
|
1.302,20
|
523.484 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
33
-0.2%
1.300,05
42.902 USD
|
33
-0.2%
|
1.300,05
|
42.902 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
8.000
-1.4%
1.250,99
10.007.910 USD
|
8.000
-1.4%
|
1.250,99
|
10.007.910 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
9.300
-1.6%
1.250,15
11.626.377 USD
|
9.300
-1.6%
|
1.250,15
|
11.626.377 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
8.700
-1.5%
1.248,01
10.857.724 USD
|
8.700
-1.5%
|
1.248,01
|
10.857.724 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
12.053
-2.0%
1.246,81
15.027.844 USD
|
12.053
-2.0%
|
1.246,81
|
15.027.844 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
1.531
-0.3%
1.325,87
2.029.911 USD
|
1.531
-0.3%
|
1.325,87
|
2.029.911 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
882
-0.9%
1.325,87
1.169.420 USD
|
882
-0.9%
|
1.325,87
|
1.169.420 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
1.458
-0.2%
1.321,25
1.926.383 USD
|
1.458
-0.2%
|
1.321,25
|
1.926.383 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
839
-0.8%
1.321,25
1.108.529 USD
|
839
-0.8%
|
1.321,25
|
1.108.529 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
3.173
-0.5%
1.316,57
4.177.486 USD
|
3.173
-0.5%
|
1.316,57
|
4.177.486 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
1.827
-1.7%
1.316,57
2.405.379 USD
|
1.827
-1.7%
|
1.316,57
|
2.405.379 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
2.538
-0.4%
1.315,58
3.338.942 USD
|
2.538
-0.4%
|
1.315,58
|
3.338.942 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
1.462
-1.4%
1.315,58
1.923.378 USD
|
1.462
-1.4%
|
1.315,58
|
1.923.378 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
3.173
-0.5%
1.312,10
4.163.306 USD
|
3.173
-0.5%
|
1.312,10
|
4.163.306 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
1.827
-1.7%
1.312,10
2.397.214 USD
|
1.827
-1.7%
|
1.312,10
|
2.397.214 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
1.587
-0.3%
1.307,87
2.075.593 USD
|
1.587
-0.3%
|
1.307,87
|
2.075.593 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
913
-0.8%
1.307,87
1.194.087 USD
|
913
-0.8%
|
1.307,87
|
1.194.087 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
1.767
-0.3%
1.313,60
2.321.131 USD
|
1.767
-0.3%
|
1.313,60
|
2.321.131 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
733
-0.7%
1.313,60
962.869 USD
|
733
-0.7%
|
1.313,60
|
962.869 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
3.532
-0.6%
1.312,79
4.636.774 USD
|
3.532
-0.6%
|
1.312,79
|
4.636.774 USD
|
|