2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
1.800
-0.1%
186,80
336.234 USD
|
1.800
-0.1%
|
186,80
|
336.234 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
2.202
-0.2%
186,21
410.026 USD
|
2.202
-0.2%
|
186,21
|
410.026 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
1.202
-0.1%
184,93
222.281 USD
|
1.202
-0.1%
|
184,93
|
222.281 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
2.424
-0.2%
183,69
445.257 USD
|
2.424
-0.2%
|
183,69
|
445.257 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
4.207
-0.3%
182,65
768.403 USD
|
4.207
-0.3%
|
182,65
|
768.403 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
5.855
-0.4%
181,65
1.063.577 USD
|
5.855
-0.4%
|
181,65
|
1.063.577 USD
|
|
2025-02-20 |
2025-02-18 |
|
K
Kauf
|
74
+0.9%
164,82
12.240 USD
|
74
+0.9%
|
164,82
|
12.240 USD
|
|
2025-02-20 |
2025-02-18 |
|
K
Kauf
|
190
+0.5%
164,86
31.326 USD
|
190
+0.5%
|
164,86
|
31.326 USD
|
|
2025-02-20 |
2025-02-18 |
|
K
Kauf
|
111
+0.3%
164,82
18.360 USD
|
111
+0.3%
|
164,82
|
18.360 USD
|
|
2024-11-06 |
2024-11-04 |
|
K
Kauf
|
43
+0.5%
170,92
7.274 USD
|
43
+0.5%
|
170,92
|
7.274 USD
|
|
2024-11-06 |
2024-11-04 |
|
K
Kauf
|
111
+0.3%
167,90
18.615 USD
|
111
+0.3%
|
167,90
|
18.615 USD
|
|
2024-11-06 |
2024-11-04 |
|
K
Kauf
|
64
+0.2%
170,92
10.910 USD
|
64
+0.2%
|
170,92
|
10.910 USD
|
|
2024-08-07 |
2024-08-05 |
|
K
Kauf
|
52
+0.6%
132,49
6.893 USD
|
52
+0.6%
|
132,49
|
6.893 USD
|
|
2024-08-07 |
2024-08-05 |
|
K
Kauf
|
138
+0.4%
127,36
17.637 USD
|
138
+0.4%
|
127,36
|
17.637 USD
|
|
2024-08-07 |
2024-08-05 |
|
K
Kauf
|
78
+0.2%
132,49
10.339 USD
|
78
+0.2%
|
132,49
|
10.339 USD
|
|
2024-05-08 |
2024-05-06 |
|
K
Kauf
|
58
+0.7%
119,95
6.929 USD
|
58
+0.7%
|
119,95
|
6.929 USD
|
|
2024-05-08 |
2024-05-06 |
|
K
Kauf
|
133
+0.4%
119,17
15.799 USD
|
133
+0.4%
|
119,17
|
15.799 USD
|
|
2024-05-08 |
2024-05-06 |
|
K
Kauf
|
87
+0.3%
119,95
10.393 USD
|
87
+0.3%
|
119,95
|
10.393 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
100
-0.0%
138,93
13.893 USD
|
100
-0.0%
|
138,93
|
13.893 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
17.046
-1.0%
138,28
2.357.051 USD
|
17.046
-1.0%
|
138,28
|
2.357.051 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
9.700
-0.5%
137,29
1.331.678 USD
|
9.700
-0.5%
|
137,29
|
1.331.678 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
19.831
-1.1%
136,42
2.705.399 USD
|
19.831
-1.1%
|
136,42
|
2.705.399 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
1.400
-0.1%
135,06
189.081 USD
|
1.400
-0.1%
|
135,06
|
189.081 USD
|
|
2024-02-14 |
2024-02-12 |
|
K
Kauf
|
61
+0.7%
126,71
7.789 USD
|
61
+0.7%
|
126,71
|
7.789 USD
|
|
2024-02-14 |
2024-02-12 |
|
K
Kauf
|
140
+0.4%
127,33
17.765 USD
|
140
+0.4%
|
127,33
|
17.765 USD
|
|
2024-02-14 |
2024-02-12 |
|
K
Kauf
|
92
+0.3%
126,71
11.684 USD
|
92
+0.3%
|
126,71
|
11.684 USD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
65
+0.8%
100,78
6.577 USD
|
65
+0.8%
|
100,78
|
6.577 USD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
98
+0.3%
100,78
9.866 USD
|
98
+0.3%
|
100,78
|
9.866 USD
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
149
+0.4%
100,39
15.001 USD
|
149
+0.4%
|
100,39
|
15.001 USD
|
|
2023-08-09 |
2023-08-08 |
|
K
Kauf
|
73
+0.2%
102,42
7.462 USD
|
73
+0.2%
|
102,42
|
7.462 USD
|
|
2023-08-09 |
2023-08-07 |
|
K
Kauf
|
62
+0.8%
104,17
6.446 USD
|
62
+0.8%
|
104,17
|
6.446 USD
|
|
2023-08-09 |
2023-08-07 |
|
K
Kauf
|
70
+0.2%
103,19
7.239 USD
|
70
+0.2%
|
103,19
|
7.239 USD
|
|
2023-08-09 |
2023-08-07 |
|
K
Kauf
|
93
+0.3%
104,17
9.669 USD
|
93
+0.3%
|
104,17
|
9.669 USD
|
|
2023-05-10 |
2023-05-08 |
|
K
Kauf
|
80
+1.0%
82,83
6.625 USD
|
80
+1.0%
|
82,83
|
6.625 USD
|
|
2023-05-10 |
2023-05-08 |
|
K
Kauf
|
120
+0.4%
82,83
9.937 USD
|
120
+0.4%
|
82,83
|
9.937 USD
|
|
2023-05-10 |
2023-05-08 |
|
K
Kauf
|
162
+0.5%
82,62
13.380 USD
|
162
+0.5%
|
82,62
|
13.380 USD
|
|
2023-02-15 |
2023-02-13 |
|
K
Kauf
|
79
+1.0%
91,78
7.280 USD
|
79
+1.0%
|
91,78
|
7.280 USD
|
|
2023-02-15 |
2023-02-13 |
|
K
Kauf
|
119
+0.4%
91,78
10.920 USD
|
119
+0.4%
|
91,78
|
10.920 USD
|
|
2023-02-15 |
2023-02-13 |
|
K
Kauf
|
158
+0.5%
93,24
14.707 USD
|
158
+0.5%
|
93,24
|
14.707 USD
|
|
2022-12-05 |
2022-12-02 |
|
K
Kauf
|
8.000
+66.7%
85,02
680.120 USD
|
8.000
+66.7%
|
85,02
|
680.120 USD
|
|
2022-12-05 |
2022-12-02 |
|
K
Kauf
|
12.000
+inf%
82,57
990.840 USD
|
12.000
+inf%
|
82,57
|
990.840 USD
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
156
+0.8%
92,38
14.407 USD
|
156
+0.8%
|
92,38
|
14.407 USD
|
|
2022-08-10 |
2022-08-08 |
|
K
Kauf
|
194
+1.1%
103,58
20.088 USD
|
194
+1.1%
|
103,58
|
20.088 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
1
-0.0%
101,20
60 USD
|
1
-0.0%
|
101,20
|
60 USD
|
|
2022-05-10 |
2022-05-09 |
|
K
Kauf
|
50
+0.3%
98,73
4.964 USD
|
50
+0.3%
|
98,73
|
4.964 USD
|
|
2022-04-28 |
2022-04-27 |
|
K
Kauf
|
5.000
+45.7%
109,69
548.450 USD
|
5.000
+45.7%
|
109,69
|
548.450 USD
|
|
2022-03-01 |
2022-02-25 |
|
K
Kauf
|
5.000
+84.2%
126,21
631.050 USD
|
5.000
+84.2%
|
126,21
|
631.050 USD
|
|
2022-02-16 |
2022-02-14 |
|
K
Kauf
|
44
+0.7%
123,38
5.390 USD
|
44
+0.7%
|
123,38
|
5.390 USD
|
|