2024-02-26 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
2.463
-0.2%
1,46
3.599 USD
|
2.463
-0.2%
|
1,46
|
3.599 USD
|
|
2024-02-22 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
5.093
-0.4%
1,46
7.413 USD
|
5.093
-0.4%
|
1,46
|
7.413 USD
|
|
2024-02-21 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
6.288
-0.5%
1,52
9.540 USD
|
6.288
-0.5%
|
1,52
|
9.540 USD
|
|
2024-02-21 |
2024-02-16 |
|
GV
Geplanter Verkauf
|
1.850
-0.2%
1,61
2.972 USD
|
1.850
-0.2%
|
1,61
|
2.972 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
4.404
-0.4%
1,60
7.065 USD
|
4.404
-0.4%
|
1,60
|
7.065 USD
|
|
2024-02-15 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
5.325
-0.4%
1,47
7.813 USD
|
5.325
-0.4%
|
1,47
|
7.813 USD
|
|
2024-02-15 |
2024-02-13 |
|
GV
Geplanter Verkauf
|
7.224
-0.6%
1,46
10.512 USD
|
7.224
-0.6%
|
1,46
|
10.512 USD
|
|
2024-02-14 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
4.510
-0.4%
1,58
7.141 USD
|
4.510
-0.4%
|
1,58
|
7.141 USD
|
|
2024-02-13 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
4.648
-0.4%
1,59
7.412 USD
|
4.648
-0.4%
|
1,59
|
7.412 USD
|
|
2024-02-12 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
2.658
-0.2%
1,62
4.303 USD
|
2.658
-0.2%
|
1,62
|
4.303 USD
|
|
2024-02-08 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
4.540
-0.4%
1,61
7.299 USD
|
4.540
-0.4%
|
1,61
|
7.299 USD
|
|
2024-01-24 |
2024-01-23 |
|
GV
Geplanter Verkauf
|
263
-0.0%
1,88
495 USD
|
263
-0.0%
|
1,88
|
495 USD
|
|
2024-01-23 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
7.764
-0.6%
1,91
14.835 USD
|
7.764
-0.6%
|
1,91
|
14.835 USD
|
|
2024-01-23 |
2024-01-19 |
|
GV
Geplanter Verkauf
|
3.576
-0.3%
1,79
6.395 USD
|
3.576
-0.3%
|
1,79
|
6.395 USD
|
|
2024-01-22 |
2024-01-18 |
|
GV
Geplanter Verkauf
|
5.611
-0.4%
1,77
9.953 USD
|
5.611
-0.4%
|
1,77
|
9.953 USD
|
|
2024-01-22 |
2024-01-17 |
|
GV
Geplanter Verkauf
|
7.454
-0.6%
1,73
12.878 USD
|
7.454
-0.6%
|
1,73
|
12.878 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
6.611
-0.5%
1,72
11.395 USD
|
6.611
-0.5%
|
1,72
|
11.395 USD
|
|
2024-01-17 |
2024-01-12 |
|
GV
Geplanter Verkauf
|
2.790
-0.2%
1,79
4.981 USD
|
2.790
-0.2%
|
1,79
|
4.981 USD
|
|
2024-01-16 |
2024-01-11 |
|
GV
Geplanter Verkauf
|
3.863
-0.3%
1,80
6.949 USD
|
3.863
-0.3%
|
1,80
|
6.949 USD
|
|
2024-01-12 |
2024-01-10 |
|
GV
Geplanter Verkauf
|
4.289
-0.3%
1,79
7.665 USD
|
4.289
-0.3%
|
1,79
|
7.665 USD
|
|
2024-01-11 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
2.748
-0.2%
1,75
4.817 USD
|
2.748
-0.2%
|
1,75
|
4.817 USD
|
|
2024-01-10 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
4.034
-0.3%
1,74
7.033 USD
|
4.034
-0.3%
|
1,74
|
7.033 USD
|
|
2023-12-15 |
2023-12-13 |
|
GV
Geplanter Verkauf
|
3.672
-0.3%
1,78
6.531 USD
|
3.672
-0.3%
|
1,78
|
6.531 USD
|
|
2023-12-13 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
8.681
-0.7%
1,77
15.387 USD
|
8.681
-0.7%
|
1,77
|
15.387 USD
|
|
2023-12-13 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
6.483
-0.5%
1,79
11.623 USD
|
6.483
-0.5%
|
1,79
|
11.623 USD
|
|
2023-12-12 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
10.181
-0.8%
1,81
18.377 USD
|
10.181
-0.8%
|
1,81
|
18.377 USD
|
|
2023-12-11 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
19.986
-1.5%
1,79
35.695 USD
|
19.986
-1.5%
|
1,79
|
35.695 USD
|
|
2023-11-27 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
4.854
-0.4%
1,75
8.484 USD
|
4.854
-0.4%
|
1,75
|
8.484 USD
|
|
2023-11-27 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
4.724
-0.3%
1,76
8.326 USD
|
4.724
-0.3%
|
1,76
|
8.326 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
7.431
-0.5%
1,78
13.252 USD
|
7.431
-0.5%
|
1,78
|
13.252 USD
|
|
2023-11-21 |
2023-11-17 |
|
GV
Geplanter Verkauf
|
3.947
-0.3%
1,80
7.098 USD
|
3.947
-0.3%
|
1,80
|
7.098 USD
|
|
2023-11-20 |
2023-11-16 |
|
GV
Geplanter Verkauf
|
6.411
-0.5%
1,80
11.531 USD
|
6.411
-0.5%
|
1,80
|
11.531 USD
|
|
2023-11-16 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
3.767
-0.3%
1,81
6.828 USD
|
3.767
-0.3%
|
1,81
|
6.828 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
6.750
-0.5%
1,81
12.242 USD
|
6.750
-0.5%
|
1,81
|
12.242 USD
|
|
2023-11-15 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
7.569
-0.5%
1,74
13.148 USD
|
7.569
-0.5%
|
1,74
|
13.148 USD
|
|
2023-11-14 |
2023-11-10 |
|
GV
Geplanter Verkauf
|
3.550
-0.3%
1,78
6.317 USD
|
3.550
-0.3%
|
1,78
|
6.317 USD
|
|