2022-11-16 |
2022-11-14 |
|
K
Kauf
|
2.000
+0.1%
7,07
14.130 USD
|
2.000
+0.1%
|
7,07
|
14.130 USD
|
|
2022-03-29 |
2022-03-23 |
|
K
Kauf
|
4.000
+0.1%
8,06
32.230 USD
|
4.000
+0.1%
|
8,06
|
32.230 USD
|
|
2022-03-15 |
2022-03-14 |
|
K
Kauf
|
1.000
+0.0%
9,25
9.250 USD
|
1.000
+0.0%
|
9,25
|
9.250 USD
|
|
2022-03-14 |
2022-03-11 |
|
K
Kauf
|
4.000
+0.1%
9,82
39.268 USD
|
4.000
+0.1%
|
9,82
|
39.268 USD
|
|
2022-03-14 |
2022-03-10 |
|
K
Kauf
|
600
+0.0%
10,62
6.373 USD
|
600
+0.0%
|
10,62
|
6.373 USD
|
|
2021-12-08 |
2021-11-22 |
|
K
Kauf
|
200
+0.0%
11,94
2.388 USD
|
200
+0.0%
|
11,94
|
2.388 USD
|
|
2021-12-08 |
2021-11-18 |
|
K
Kauf
|
200
+0.0%
12,02
2.404 USD
|
200
+0.0%
|
12,02
|
2.404 USD
|
|
2021-10-08 |
2021-09-29 |
|
K
Kauf
|
2.362
+0.1%
10,29
24.305 USD
|
2.362
+0.1%
|
10,29
|
24.305 USD
|
|
2021-10-08 |
2021-09-28 |
|
K
Kauf
|
10.532
+0.3%
10,15
106.900 USD
|
10.532
+0.3%
|
10,15
|
106.900 USD
|
|
2021-10-08 |
2021-09-24 |
|
K
Kauf
|
5.606
+0.2%
10,23
57.349 USD
|
5.606
+0.2%
|
10,23
|
57.349 USD
|
|
2021-09-17 |
2021-09-14 |
|
K
Kauf
|
11.000
+0.3%
10,01
110.110 USD
|
11.000
+0.3%
|
10,01
|
110.110 USD
|
|
2021-10-08 |
2021-08-18 |
|
K
Kauf
|
300
+0.0%
11,20
3.360 USD
|
300
+0.0%
|
11,20
|
3.360 USD
|
|
2021-10-08 |
2021-08-17 |
|
K
Kauf
|
700
+0.0%
11,19
7.833 USD
|
700
+0.0%
|
11,19
|
7.833 USD
|
|
2021-10-08 |
2021-08-16 |
|
K
Kauf
|
1.500
+0.0%
11,56
17.340 USD
|
1.500
+0.0%
|
11,56
|
17.340 USD
|
|
2021-08-12 |
2021-08-10 |
|
K
Kauf
|
4.000
+0.1%
11,38
45.520 USD
|
4.000
+0.1%
|
11,38
|
45.520 USD
|
|
2021-06-29 |
2021-06-25 |
|
K
Kauf
|
496
+0.0%
10,84
5.375 USD
|
496
+0.0%
|
10,84
|
5.375 USD
|
|
2021-06-29 |
2021-06-25 |
|
K
Kauf
|
18.085
+0.7%
10,88
196.674 USD
|
18.085
+0.7%
|
10,88
|
196.674 USD
|
|
2021-05-28 |
2021-05-27 |
|
K
Kauf
|
461
+0.0%
10,92
5.034 USD
|
461
+0.0%
|
10,92
|
5.034 USD
|
|
2020-03-23 |
2020-03-19 |
|
K
Kauf
|
432
+0.0%
6,28
2.713 USD
|
432
+0.0%
|
6,28
|
2.713 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
1.000
+16.7%
11,00
11.000 USD
|
1.000
+16.7%
|
11,00
|
11.000 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
1.000
+20.0%
14,01
14.010 USD
|
1.000
+20.0%
|
14,01
|
14.010 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
3.568
+0.1%
5,28
18.839 USD
|
3.568
+0.1%
|
5,28
|
18.839 USD
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
1.000
+25.0%
20,00
20.000 USD
|
1.000
+25.0%
|
20,00
|
20.000 USD
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
6.000
+0.2%
7,78
46.680 USD
|
6.000
+0.2%
|
7,78
|
46.680 USD
|
|
2019-06-27 |
2019-06-26 |
|
K
Kauf
|
6.203
+0.2%
10,66
66.124 USD
|
6.203
+0.2%
|
10,66
|
66.124 USD
|
|
2019-06-26 |
2019-06-25 |
|
K
Kauf
|
3.600
+0.1%
10,67
38.412 USD
|
3.600
+0.1%
|
10,67
|
38.412 USD
|
|
2019-06-26 |
2019-06-24 |
|
K
Kauf
|
9.100
+0.4%
10,82
98.462 USD
|
9.100
+0.4%
|
10,82
|
98.462 USD
|
|
2019-06-26 |
2019-06-21 |
|
K
Kauf
|
3.000
+0.1%
11,23
33.690 USD
|
3.000
+0.1%
|
11,23
|
33.690 USD
|
|
2019-06-21 |
2019-06-19 |
|
K
Kauf
|
1.950
+0.1%
11,22
21.879 USD
|
1.950
+0.1%
|
11,22
|
21.879 USD
|
|
2019-06-21 |
2019-06-19 |
|
K
Kauf
|
900
+0.0%
10,94
9.846 USD
|
900
+0.0%
|
10,94
|
9.846 USD
|
|
2019-06-14 |
2019-06-13 |
|
K
Kauf
|
1.259
+0.0%
10,96
13.799 USD
|
1.259
+0.0%
|
10,96
|
13.799 USD
|
|
2019-06-13 |
2019-06-12 |
|
K
Kauf
|
6.950
+0.3%
11,00
76.450 USD
|
6.950
+0.3%
|
11,00
|
76.450 USD
|
|
2019-06-12 |
2019-06-11 |
|
K
Kauf
|
11.800
+0.5%
10,25
120.950 USD
|
11.800
+0.5%
|
10,25
|
120.950 USD
|
|
2019-06-11 |
2019-06-10 |
|
K
Kauf
|
1.200
+0.0%
10,33
12.396 USD
|
1.200
+0.0%
|
10,33
|
12.396 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
1.000
+0.0%
10,21
10.210 USD
|
1.000
+0.0%
|
10,21
|
10.210 USD
|
|
2019-06-07 |
2019-06-06 |
|
K
Kauf
|
14.130
+0.6%
10,16
143.561 USD
|
14.130
+0.6%
|
10,16
|
143.561 USD
|
|
2019-06-06 |
2019-06-05 |
|
K
Kauf
|
10.835
+0.4%
10,11
109.520 USD
|
10.835
+0.4%
|
10,11
|
109.520 USD
|
|
2019-06-05 |
2019-06-04 |
|
K
Kauf
|
700
+0.0%
9,94
6.959 USD
|
700
+0.0%
|
9,94
|
6.959 USD
|
|
2019-06-05 |
2019-06-03 |
|
K
Kauf
|
6.648
+0.3%
9,93
66.015 USD
|
6.648
+0.3%
|
9,93
|
66.015 USD
|
|
2019-06-04 |
2019-05-31 |
|
K
Kauf
|
3.600
+0.1%
9,90
35.640 USD
|
3.600
+0.1%
|
9,90
|
35.640 USD
|
|
2019-06-03 |
2019-05-30 |
|
K
Kauf
|
15.701
+0.6%
9,99
156.853 USD
|
15.701
+0.6%
|
9,99
|
156.853 USD
|
|
2019-05-31 |
2019-05-29 |
|
K
Kauf
|
17.750
+0.7%
10,21
181.228 USD
|
17.750
+0.7%
|
10,21
|
181.228 USD
|
|
2019-05-30 |
2019-05-28 |
|
K
Kauf
|
10.700
+0.4%
10,51
112.457 USD
|
10.700
+0.4%
|
10,51
|
112.457 USD
|
|
2019-05-29 |
2019-05-24 |
|
K
Kauf
|
1.700
+0.1%
10,57
17.969 USD
|
1.700
+0.1%
|
10,57
|
17.969 USD
|
|
2019-05-28 |
2019-05-23 |
|
K
Kauf
|
5.698
+0.2%
10,59
60.342 USD
|
5.698
+0.2%
|
10,59
|
60.342 USD
|
|
2019-05-24 |
2019-05-22 |
|
K
Kauf
|
30.010
+1.3%
10,55
316.606 USD
|
30.010
+1.3%
|
10,55
|
316.606 USD
|
|
2019-05-23 |
2019-05-21 |
|
K
Kauf
|
9.512
+0.4%
10,58
100.637 USD
|
9.512
+0.4%
|
10,58
|
100.637 USD
|
|
2019-05-21 |
2019-05-17 |
|
K
Kauf
|
4.000
+inf%
24,66
98.640 USD
|
4.000
+inf%
|
24,66
|
98.640 USD
|
|
2019-05-21 |
2019-05-17 |
|
K
Kauf
|
7.476
+0.3%
10,18
76.106 USD
|
7.476
+0.3%
|
10,18
|
76.106 USD
|
|
2019-05-20 |
2019-05-16 |
|
K
Kauf
|
9.602
+0.4%
9,89
94.964 USD
|
9.602
+0.4%
|
9,89
|
94.964 USD
|
|
2019-05-17 |
2019-05-15 |
|
K
Kauf
|
22.366
+1.0%
9,83
219.858 USD
|
22.366
+1.0%
|
9,83
|
219.858 USD
|
|
2019-04-04 |
2018-09-17 |
|
K
Kauf
|
8.000
+0.8%
8,29
66.320 USD
|
8.000
+0.8%
|
8,29
|
66.320 USD
|
|
2019-04-04 |
2017-12-22 |
|
K
Kauf
|
300
+0.0%
11,51
3.453 USD
|
300
+0.0%
|
11,51
|
3.453 USD
|
|
2019-04-04 |
2017-09-13 |
|
K
Kauf
|
4.500
+0.6%
15,91
71.595 USD
|
4.500
+0.6%
|
15,91
|
71.595 USD
|
|
2019-04-04 |
2016-11-16 |
|
K
Kauf
|
1.000
+0.7%
27,05
27.050 USD
|
1.000
+0.7%
|
27,05
|
27.050 USD
|
|