2023-06-16 |
2023-06-15 |
|
K
Kauf
|
43.700
+0.4%
1,87
81.863 USD
|
43.700
+0.4%
|
1,87
|
81.863 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
5.000
+0.0%
1,75
8.744 USD
|
5.000
+0.0%
|
1,75
|
8.744 USD
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
1.000
+0.0%
1,71
1.710 USD
|
1.000
+0.0%
|
1,71
|
1.710 USD
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
27.100
+0.2%
1,71
46.284 USD
|
27.100
+0.2%
|
1,71
|
46.284 USD
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
5.500
+0.0%
1,77
9.710 USD
|
5.500
+0.0%
|
1,77
|
9.710 USD
|
|
2023-06-02 |
2023-06-01 |
|
K
Kauf
|
2.100
+0.0%
1,71
3.591 USD
|
2.100
+0.0%
|
1,71
|
3.591 USD
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
500
+0.0%
1,60
800 USD
|
500
+0.0%
|
1,60
|
800 USD
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
500
+0.0%
1,67
835 USD
|
500
+0.0%
|
1,67
|
835 USD
|
|
2023-05-30 |
2023-05-26 |
|
K
Kauf
|
500
+0.0%
1,70
850 USD
|
500
+0.0%
|
1,70
|
850 USD
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
2.000
+0.0%
1,75
3.490 USD
|
2.000
+0.0%
|
1,75
|
3.490 USD
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
1.000
+0.0%
1,73
1.730 USD
|
1.000
+0.0%
|
1,73
|
1.730 USD
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
1.800
+0.0%
1,78
3.204 USD
|
1.800
+0.0%
|
1,78
|
3.204 USD
|
|
2023-05-23 |
2023-05-22 |
|
K
Kauf
|
1.000
+0.0%
1,84
1.835 USD
|
1.000
+0.0%
|
1,84
|
1.835 USD
|
|
2023-05-23 |
2023-05-19 |
|
K
Kauf
|
34.310
+0.3%
1,76
60.410 USD
|
34.310
+0.3%
|
1,76
|
60.410 USD
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
12.500
+0.1%
1,56
19.515 USD
|
12.500
+0.1%
|
1,56
|
19.515 USD
|
|
2023-05-18 |
2023-05-17 |
|
K
Kauf
|
26.800
+0.2%
1,48
39.750 USD
|
26.800
+0.2%
|
1,48
|
39.750 USD
|
|
2023-05-18 |
2023-05-16 |
|
K
Kauf
|
21.571
+0.2%
1,35
29.110 USD
|
21.571
+0.2%
|
1,35
|
29.110 USD
|
|
2022-07-22 |
2022-07-20 |
|
GK
Geplanter Kauf
|
420
+0.0%
3,00
1.259 USD
|
420
+0.0%
|
3,00
|
1.259 USD
|
|
2022-07-20 |
2022-07-19 |
|
GK
Geplanter Kauf
|
6.059
+0.1%
2,97
18.016 USD
|
6.059
+0.1%
|
2,97
|
18.016 USD
|
|
2022-08-16 |
2022-07-18 |
|
GK
Geplanter Kauf
|
2.721
+0.0%
2,99
8.134 USD
|
2.721
+0.0%
|
2,99
|
8.134 USD
|
|
2022-07-19 |
2022-07-15 |
|
GK
Geplanter Kauf
|
2.830
+0.0%
3,00
8.485 USD
|
2.830
+0.0%
|
3,00
|
8.485 USD
|
|
2022-07-15 |
2022-07-14 |
|
GK
Geplanter Kauf
|
9.200
+0.1%
2,99
27.473 USD
|
9.200
+0.1%
|
2,99
|
27.473 USD
|
|
2022-07-14 |
2022-07-13 |
|
GK
Geplanter Kauf
|
8.709
+0.1%
2,94
25.630 USD
|
8.709
+0.1%
|
2,94
|
25.630 USD
|
|
2022-07-13 |
2022-07-12 |
|
GK
Geplanter Kauf
|
10.000
+0.1%
2,89
28.898 USD
|
10.000
+0.1%
|
2,89
|
28.898 USD
|
|
2022-07-12 |
2022-07-11 |
|
GK
Geplanter Kauf
|
363
+0.0%
3,00
1.089 USD
|
363
+0.0%
|
3,00
|
1.089 USD
|
|
2022-07-08 |
2022-07-07 |
|
GK
Geplanter Kauf
|
2.100
+0.0%
2,95
6.201 USD
|
2.100
+0.0%
|
2,95
|
6.201 USD
|
|
2022-07-06 |
2022-07-05 |
|
GK
Geplanter Kauf
|
7.143
+0.1%
2,93
20.933 USD
|
7.143
+0.1%
|
2,93
|
20.933 USD
|
|
2022-07-01 |
2022-06-30 |
|
GK
Geplanter Kauf
|
4.000
+0.0%
2,95
11.803 USD
|
4.000
+0.0%
|
2,95
|
11.803 USD
|
|
2022-06-29 |
2022-06-28 |
|
GK
Geplanter Kauf
|
10.000
+0.1%
3,00
29.952 USD
|
10.000
+0.1%
|
3,00
|
29.952 USD
|
|
2022-06-23 |
2022-06-22 |
|
GK
Geplanter Kauf
|
1.500
+0.0%
2,97
4.458 USD
|
1.500
+0.0%
|
2,97
|
4.458 USD
|
|
2022-06-22 |
2022-06-21 |
|
GK
Geplanter Kauf
|
2.168
+0.0%
2,99
6.482 USD
|
2.168
+0.0%
|
2,99
|
6.482 USD
|
|
2022-06-21 |
2022-06-17 |
|
GK
Geplanter Kauf
|
10.000
+0.1%
2,90
28.959 USD
|
10.000
+0.1%
|
2,90
|
28.959 USD
|
|
2022-06-17 |
2022-06-16 |
|
GK
Geplanter Kauf
|
10.000
+0.1%
2,96
29.629 USD
|
10.000
+0.1%
|
2,96
|
29.629 USD
|
|
2022-06-16 |
2022-06-15 |
|
GK
Geplanter Kauf
|
10.000
+0.1%
2,76
27.571 USD
|
10.000
+0.1%
|
2,76
|
27.571 USD
|
|
2022-06-15 |
2022-06-14 |
|
GK
Geplanter Kauf
|
10.000
+0.1%
2,77
27.678 USD
|
10.000
+0.1%
|
2,77
|
27.678 USD
|
|
2022-06-14 |
2022-06-13 |
|
GK
Geplanter Kauf
|
10.000
+0.1%
2,85
28.484 USD
|
10.000
+0.1%
|
2,85
|
28.484 USD
|
|
2022-06-13 |
2022-06-10 |
|
GK
Geplanter Kauf
|
10.000
+0.1%
2,89
28.868 USD
|
10.000
+0.1%
|
2,89
|
28.868 USD
|
|
2022-06-10 |
2022-06-09 |
|
GK
Geplanter Kauf
|
10.000
+0.1%
3,00
30.000 USD
|
10.000
+0.1%
|
3,00
|
30.000 USD
|
|
2022-06-09 |
2022-06-08 |
|
GK
Geplanter Kauf
|
10.000
+0.1%
2,97
29.700 USD
|
10.000
+0.1%
|
2,97
|
29.700 USD
|
|
2022-06-08 |
2022-06-07 |
|
GK
Geplanter Kauf
|
10.000
+0.1%
3,00
30.000 USD
|
10.000
+0.1%
|
3,00
|
30.000 USD
|
|
2022-06-07 |
2022-06-06 |
|
GK
Geplanter Kauf
|
10.000
+0.1%
3,00
30.000 USD
|
10.000
+0.1%
|
3,00
|
30.000 USD
|
|
2022-06-03 |
2022-06-02 |
|
K
Kauf
|
10.000
+0.1%
2,97
29.666 USD
|
10.000
+0.1%
|
2,97
|
29.666 USD
|
|
2022-06-02 |
2022-06-01 |
|
K
Kauf
|
10.000
+0.1%
3,00
30.000 USD
|
10.000
+0.1%
|
3,00
|
30.000 USD
|
|
2022-05-27 |
2022-05-26 |
|
K
Kauf
|
10.000
+0.1%
2,90
29.007 USD
|
10.000
+0.1%
|
2,90
|
29.007 USD
|
|
2022-05-26 |
2022-05-25 |
|
K
Kauf
|
10.000
+0.1%
3,00
30.000 USD
|
10.000
+0.1%
|
3,00
|
30.000 USD
|
|
2022-05-25 |
2022-05-24 |
|
K
Kauf
|
28.909
+0.3%
3,00
86.727 USD
|
28.909
+0.3%
|
3,00
|
86.727 USD
|
|
2022-05-19 |
2022-05-19 |
|
K
Kauf
|
30.991
+0.3%
3,06
94.786 USD
|
30.991
+0.3%
|
3,06
|
94.786 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
25.000
+0.2%
3,09
77.250 USD
|
25.000
+0.2%
|
3,09
|
77.250 USD
|
|
2022-05-18 |
2022-05-17 |
|
K
Kauf
|
355.295
+3.4%
2,76
980.543 USD
|
355.295
+3.4%
|
2,76
|
980.543 USD
|
|
2022-03-07 |
2022-03-03 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,26
12.771 USD
|
3.000
+0.0%
|
4,26
|
12.771 USD
|
|
2022-03-04 |
2022-03-02 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,36
13.070 USD
|
3.000
+0.0%
|
4,36
|
13.070 USD
|
|
2022-03-03 |
2022-03-01 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,45
13.339 USD
|
3.000
+0.0%
|
4,45
|
13.339 USD
|
|
2022-03-01 |
2022-02-28 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,42
13.253 USD
|
3.000
+0.0%
|
4,42
|
13.253 USD
|
|
2022-03-01 |
2022-02-25 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,24
12.734 USD
|
3.000
+0.0%
|
4,24
|
12.734 USD
|
|
2022-02-28 |
2022-02-24 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,24
12.716 USD
|
3.000
+0.0%
|
4,24
|
12.716 USD
|
|
2022-02-24 |
2022-02-23 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,45
13.355 USD
|
3.000
+0.0%
|
4,45
|
13.355 USD
|
|
2022-02-24 |
2022-02-22 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,24
12.711 USD
|
3.000
+0.0%
|
4,24
|
12.711 USD
|
|
2022-02-22 |
2022-02-18 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,49
13.468 USD
|
3.000
+0.0%
|
4,49
|
13.468 USD
|
|
2022-02-22 |
2022-02-17 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,41
13.215 USD
|
3.000
+0.0%
|
4,41
|
13.215 USD
|
|
2022-02-17 |
2022-02-16 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,35
13.044 USD
|
3.000
+0.0%
|
4,35
|
13.044 USD
|
|
2022-02-16 |
2022-02-15 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,31
12.937 USD
|
3.000
+0.0%
|
4,31
|
12.937 USD
|
|
2022-02-15 |
2022-02-14 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,49
13.457 USD
|
3.000
+0.0%
|
4,49
|
13.457 USD
|
|
2022-02-14 |
2022-02-11 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,47
13.412 USD
|
3.000
+0.0%
|
4,47
|
13.412 USD
|
|
2022-02-11 |
2022-02-10 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,51
13.516 USD
|
3.000
+0.0%
|
4,51
|
13.516 USD
|
|
2022-02-10 |
2022-02-09 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,37
13.101 USD
|
3.000
+0.0%
|
4,37
|
13.101 USD
|
|
2022-02-09 |
2022-02-08 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,26
12.780 USD
|
3.000
+0.0%
|
4,26
|
12.780 USD
|
|
2022-02-08 |
2022-02-07 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,38
13.148 USD
|
3.000
+0.0%
|
4,38
|
13.148 USD
|
|
2022-02-07 |
2022-02-04 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,22
12.651 USD
|
3.000
+0.0%
|
4,22
|
12.651 USD
|
|
2022-02-04 |
2022-02-03 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,14
12.409 USD
|
3.000
+0.0%
|
4,14
|
12.409 USD
|
|
2022-02-03 |
2022-02-02 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,35
13.043 USD
|
3.000
+0.0%
|
4,35
|
13.043 USD
|
|
2022-02-02 |
2022-02-01 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,25
12.756 USD
|
3.000
+0.0%
|
4,25
|
12.756 USD
|
|
2022-02-01 |
2022-01-31 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
3,81
11.420 USD
|
3.000
+0.0%
|
3,81
|
11.420 USD
|
|
2022-01-31 |
2022-01-28 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
3,68
11.051 USD
|
3.000
+0.0%
|
3,68
|
11.051 USD
|
|
2022-01-28 |
2022-01-27 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,01
12.015 USD
|
3.000
+0.0%
|
4,01
|
12.015 USD
|
|
2022-01-27 |
2022-01-26 |
|
GK
Geplanter Kauf
|
3.000
+0.0%
4,23
12.681 USD
|
3.000
+0.0%
|
4,23
|
12.681 USD
|
|