2024-08-27 |
2024-08-27 |
|
V
Verkauf
|
10.725
-0.3%
180,14
1.932.027 USD
|
10.725
-0.3%
|
180,14
|
1.932.027 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
39.194
-1.0%
183,43
7.189.355 USD
|
39.194
-1.0%
|
183,43
|
7.189.355 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
500
-0.0%
182,06
91.030 USD
|
500
-0.0%
|
182,06
|
91.030 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Verkauf
|
53.562
-1.4%
193,45
10.361.564 USD
|
53.562
-1.4%
|
193,45
|
10.361.564 USD
|
|
2024-07-16 |
2024-07-16 |
|
V
Verkauf
|
1.067
-0.0%
182,34
194.557 USD
|
1.067
-0.0%
|
182,34
|
194.557 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
100.000
-2.5%
176,21
17.620.590 USD
|
100.000
-2.5%
|
176,21
|
17.620.590 USD
|
|
2024-07-16 |
2024-07-12 |
|
V
Verkauf
|
23.703
-0.6%
172,29
4.083.750 USD
|
23.703
-0.6%
|
172,29
|
4.083.750 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
25.655
-0.2%
9,76
250.288 USD
|
25.655
-0.2%
|
9,76
|
250.288 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
163.100
-3.9%
164,64
26.852.311 USD
|
163.100
-3.9%
|
164,64
|
26.852.311 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Verkauf
|
100.000
-2.3%
161,26
16.125.600 USD
|
100.000
-2.3%
|
161,26
|
16.125.600 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
6.447
-0.0%
9,61
61.923 USD
|
6.447
-0.0%
|
9,61
|
61.923 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
20.694
-0.2%
9,60
198.681 USD
|
20.694
-0.2%
|
9,60
|
198.681 USD
|
|
2024-02-26 |
2024-02-26 |
|
V
Verkauf
|
45.654
-0.3%
9,60
438.456 USD
|
45.654
-0.3%
|
9,60
|
438.456 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
136.251
-1.0%
9,68
1.318.433 USD
|
136.251
-1.0%
|
9,68
|
1.318.433 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Verkauf
|
10.804
-0.3%
154,56
1.669.822 USD
|
10.804
-0.3%
|
154,56
|
1.669.822 USD
|
|
2024-01-26 |
2024-01-24 |
|
V
Verkauf
|
400
-0.0%
9,51
3.803 USD
|
400
-0.0%
|
9,51
|
3.803 USD
|
|
2024-01-23 |
2024-01-23 |
|
V
Verkauf
|
400
-0.0%
9,56
3.823 USD
|
400
-0.0%
|
9,56
|
3.823 USD
|
|
2024-01-24 |
2024-01-22 |
|
V
Verkauf
|
380.497
-8.2%
143,12
54.458.138 USD
|
380.497
-8.2%
|
143,12
|
54.458.138 USD
|
|
2024-01-23 |
2024-01-22 |
|
V
Verkauf
|
101.151
-0.7%
9,54
965.031 USD
|
101.151
-0.7%
|
9,54
|
965.031 USD
|
|
2024-01-23 |
2024-01-19 |
|
V
Verkauf
|
179.186
-1.3%
9,61
1.721.745 USD
|
179.186
-1.3%
|
9,61
|
1.721.745 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
17.790
-0.1%
9,57
170.238 USD
|
17.790
-0.1%
|
9,57
|
170.238 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
48.324
-0.3%
9,50
459.208 USD
|
48.324
-0.3%
|
9,50
|
459.208 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
77.284
-1.6%
142,58
11.019.160 USD
|
77.284
-1.6%
|
142,58
|
11.019.160 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
3.023
-0.0%
9,65
29.173 USD
|
3.023
-0.0%
|
9,65
|
29.173 USD
|
|
2024-01-03 |
2023-12-29 |
|
V
Verkauf
|
93.350
-0.7%
9,44
880.851 USD
|
93.350
-0.7%
|
9,44
|
880.851 USD
|
|
2023-12-26 |
2023-12-22 |
|
V
Verkauf
|
25.405
-0.5%
151,75
3.855.176 USD
|
25.405
-0.5%
|
151,75
|
3.855.176 USD
|
|
2023-12-26 |
2023-12-21 |
|
V
Verkauf
|
125.558
-2.6%
152,15
19.103.122 USD
|
125.558
-2.6%
|
152,15
|
19.103.122 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
57.201
-0.4%
9,13
521.971 USD
|
57.201
-0.4%
|
9,13
|
521.971 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
177.406
-1.2%
9,19
1.629.758 USD
|
177.406
-1.2%
|
9,19
|
1.629.758 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
32.536
-0.2%
9,14
297.386 USD
|
32.536
-0.2%
|
9,14
|
297.386 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
77.699
-0.5%
9,23
717.372 USD
|
77.699
-0.5%
|
9,23
|
717.372 USD
|
|
2023-12-05 |
2023-12-05 |
|
V
Verkauf
|
77.898
-0.5%
9,21
717.698 USD
|
77.898
-0.5%
|
9,21
|
717.698 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
180.000
-1.2%
9,23
1.661.382 USD
|
180.000
-1.2%
|
9,23
|
1.661.382 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
61.605
-0.4%
9,16
564.536 USD
|
61.605
-0.4%
|
9,16
|
564.536 USD
|
|
2023-11-29 |
2023-11-29 |
|
V
Verkauf
|
17.880
-0.1%
9,13
163.311 USD
|
17.880
-0.1%
|
9,13
|
163.311 USD
|
|
2023-11-29 |
2023-11-28 |
|
V
Verkauf
|
20.239
-0.1%
9,10
184.209 USD
|
20.239
-0.1%
|
9,10
|
184.209 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Verkauf
|
7.599
-0.1%
9,18
69.728 USD
|
7.599
-0.1%
|
9,18
|
69.728 USD
|
|
2023-11-20 |
2023-11-15 |
|
V
Verkauf
|
148.056
-1.0%
9,19
1.360.946 USD
|
148.056
-1.0%
|
9,19
|
1.360.946 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
58.932
-0.4%
9,20
542.310 USD
|
58.932
-0.4%
|
9,20
|
542.310 USD
|
|
2023-07-13 |
2023-07-13 |
|
V
Verkauf
|
80.000
-1.6%
178,92
14.313.424 USD
|
80.000
-1.6%
|
178,92
|
14.313.424 USD
|
|
2023-07-13 |
2023-07-12 |
|
V
Verkauf
|
24.980
-0.5%
179,86
4.492.838 USD
|
24.980
-0.5%
|
179,86
|
4.492.838 USD
|
|
2023-07-13 |
2023-07-11 |
|
V
Verkauf
|
11.500
-0.2%
177,60
2.042.420 USD
|
11.500
-0.2%
|
177,60
|
2.042.420 USD
|
|
2023-06-15 |
2023-06-13 |
|
V
Verkauf
|
89.344
-1.8%
150,71
13.465.356 USD
|
89.344
-1.8%
|
150,71
|
13.465.356 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Verkauf
|
50.000
-1.0%
145,19
7.259.530 USD
|
50.000
-1.0%
|
145,19
|
7.259.530 USD
|
|
2023-06-01 |
2023-05-30 |
|
V
Verkauf
|
55.914
-1.1%
140,76
7.870.231 USD
|
55.914
-1.1%
|
140,76
|
7.870.231 USD
|
|
2023-05-09 |
2023-05-05 |
|
V
Verkauf
|
31.477
-0.6%
133,47
4.201.125 USD
|
31.477
-0.6%
|
133,47
|
4.201.125 USD
|
|
2023-05-03 |
2023-05-01 |
|
V
Verkauf
|
37.156
-0.7%
137,39
5.104.781 USD
|
37.156
-0.7%
|
137,39
|
5.104.781 USD
|
|
2023-04-18 |
2023-04-14 |
|
V
Verkauf
|
17.637
-0.3%
135,01
2.381.118 USD
|
17.637
-0.3%
|
135,01
|
2.381.118 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
47.239
-0.9%
135,37
6.394.578 USD
|
47.239
-0.9%
|
135,37
|
6.394.578 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Verkauf
|
50.000
-0.9%
133,64
6.681.830 USD
|
50.000
-0.9%
|
133,64
|
6.681.830 USD
|
|
2023-02-22 |
2023-02-17 |
|
V
Verkauf
|
51.100
-0.9%
154,79
7.909.519 USD
|
51.100
-0.9%
|
154,79
|
7.909.519 USD
|
|
2023-02-16 |
2023-02-14 |
|
V
Verkauf
|
68.038
-1.2%
140,40
9.552.590 USD
|
68.038
-1.2%
|
140,40
|
9.552.590 USD
|
|
2023-02-06 |
2023-02-06 |
|
V
Verkauf
|
120.462
-0.8%
12,60
1.518.074 USD
|
120.462
-0.8%
|
12,60
|
1.518.074 USD
|
|
2023-02-06 |
2023-02-02 |
|
V
Verkauf
|
283.291
-1.8%
12,53
3.550.486 USD
|
283.291
-1.8%
|
12,53
|
3.550.486 USD
|
|
2023-02-06 |
2023-02-02 |
|
V
Verkauf
|
86.015
-1.5%
139,22
11.975.163 USD
|
86.015
-1.5%
|
139,22
|
11.975.163 USD
|
|
2023-01-18 |
2023-01-13 |
|
V
Verkauf
|
1.200
-0.0%
12,30
14.763 USD
|
1.200
-0.0%
|
12,30
|
14.763 USD
|
|
2023-01-17 |
2023-01-12 |
|
V
Verkauf
|
7.615
-0.1%
116,18
884.741 USD
|
7.615
-0.1%
|
116,18
|
884.741 USD
|
|
2023-01-04 |
2023-01-04 |
|
V
Verkauf
|
158.527
-1.0%
12,12
1.921.220 USD
|
158.527
-1.0%
|
12,12
|
1.921.220 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Verkauf
|
5.839
-0.0%
12,06
70.411 USD
|
5.839
-0.0%
|
12,06
|
70.411 USD
|
|
2023-01-04 |
2022-12-30 |
|
V
Verkauf
|
99.380
-1.7%
107,30
10.662.977 USD
|
99.380
-1.7%
|
107,30
|
10.662.977 USD
|
|
2023-01-04 |
2022-12-30 |
|
V
Verkauf
|
100.000
-0.6%
11,81
1.180.730 USD
|
100.000
-0.6%
|
11,81
|
1.180.730 USD
|
|
2022-12-29 |
2022-12-27 |
|
V
Verkauf
|
12.538
-0.2%
107,42
1.346.881 USD
|
12.538
-0.2%
|
107,42
|
1.346.881 USD
|
|
2022-12-23 |
2022-12-23 |
|
V
Verkauf
|
71.547
-1.2%
106,95
7.651.830 USD
|
71.547
-1.2%
|
106,95
|
7.651.830 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
100.000
-1.7%
103,26
10.326.270 USD
|
100.000
-1.7%
|
103,26
|
10.326.270 USD
|
|
2022-12-23 |
2022-12-21 |
|
V
Verkauf
|
6.152
-0.0%
12,03
74.026 USD
|
6.152
-0.0%
|
12,03
|
74.026 USD
|
|
2022-12-23 |
2022-12-21 |
|
V
Verkauf
|
125.000
-2.1%
104,82
13.102.813 USD
|
125.000
-2.1%
|
104,82
|
13.102.813 USD
|
|
2022-12-12 |
2022-12-12 |
|
V
Verkauf
|
63.090
-1.0%
117,46
7.410.678 USD
|
63.090
-1.0%
|
117,46
|
7.410.678 USD
|
|
2022-12-12 |
2022-12-09 |
|
V
Verkauf
|
30.000
-0.5%
116,27
3.488.010 USD
|
30.000
-0.5%
|
116,27
|
3.488.010 USD
|
|
2022-12-12 |
2022-12-08 |
|
V
Verkauf
|
62.379
-1.0%
117,92
7.355.657 USD
|
62.379
-1.0%
|
117,92
|
7.355.657 USD
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
15.140
-0.1%
11,75
177.922 USD
|
15.140
-0.1%
|
11,75
|
177.922 USD
|
|
2022-11-15 |
2022-11-10 |
|
V
Verkauf
|
83.314
-0.5%
11,56
962.960 USD
|
83.314
-0.5%
|
11,56
|
962.960 USD
|
|
2022-10-14 |
2022-10-12 |
|
V
Verkauf
|
600
-0.0%
106,11
63.663 USD
|
600
-0.0%
|
106,11
|
63.663 USD
|
|
2022-10-14 |
2022-10-12 |
|
V
Verkauf
|
31.325
-0.5%
105,28
3.297.827 USD
|
31.325
-0.5%
|
105,28
|
3.297.827 USD
|
|
2022-10-11 |
2022-10-11 |
|
V
Verkauf
|
119.886
-0.8%
9,54
1.143.473 USD
|
119.886
-0.8%
|
9,54
|
1.143.473 USD
|
|
2022-10-11 |
2022-10-11 |
|
V
Verkauf
|
48.213
-0.8%
104,58
5.041.879 USD
|
48.213
-0.8%
|
104,58
|
5.041.879 USD
|
|