2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
2.000
-2.2%
59,60
119.200 USD
|
2.000
-2.2%
|
59,60
|
119.200 USD
|
|
2023-07-10 |
2023-07-07 |
|
V
Verkauf
|
400
-0.4%
35,15
14.060 USD
|
400
-0.4%
|
35,15
|
14.060 USD
|
|
2023-07-10 |
2023-07-07 |
|
V
Verkauf
|
100
-0.1%
35,14
3.514 USD
|
100
-0.1%
|
35,14
|
3.514 USD
|
|
2023-07-10 |
2023-07-07 |
|
V
Verkauf
|
863
-0.9%
35,04
30.240 USD
|
863
-0.9%
|
35,04
|
30.240 USD
|
|
2023-07-10 |
2023-07-07 |
|
V
Verkauf
|
1.051
-1.1%
35,10
36.895 USD
|
1.051
-1.1%
|
35,10
|
36.895 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Verkauf
|
2.000
-3.0%
35,00
70.000 USD
|
2.000
-3.0%
|
35,00
|
70.000 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
3.500
-5.1%
35,00
122.500 USD
|
3.500
-5.1%
|
35,00
|
122.500 USD
|
|
2022-03-28 |
2022-03-25 |
|
V
Verkauf
|
1.000
-5.1%
104,53
104.530 USD
|
1.000
-5.1%
|
104,53
|
104.530 USD
|
|
2022-03-28 |
2022-03-25 |
|
V
Verkauf
|
100
-0.5%
104,75
10.475 USD
|
100
-0.5%
|
104,75
|
10.475 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
159
-0.8%
103,01
16.379 USD
|
159
-0.8%
|
103,01
|
16.379 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.5%
102,73
10.273 USD
|
100
-0.5%
|
102,73
|
10.273 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
200
-1.0%
102,57
20.514 USD
|
200
-1.0%
|
102,57
|
20.514 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
200
-1.0%
102,56
20.512 USD
|
200
-1.0%
|
102,56
|
20.512 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.5%
102,50
10.250 USD
|
100
-0.5%
|
102,50
|
10.250 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.5%
102,41
10.241 USD
|
100
-0.5%
|
102,41
|
10.241 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.5%
102,10
10.210 USD
|
100
-0.5%
|
102,10
|
10.210 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
500
-2.3%
102,00
51.000 USD
|
500
-2.3%
|
102,00
|
51.000 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
500
-2.3%
100,05
50.024 USD
|
500
-2.3%
|
100,05
|
50.024 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
500
-2.2%
100,00
50.000 USD
|
500
-2.2%
|
100,00
|
50.000 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
100
-0.4%
104,75
10.475 USD
|
100
-0.4%
|
104,75
|
10.475 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
100
-0.4%
104,48
10.448 USD
|
100
-0.4%
|
104,48
|
10.448 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
200
-0.9%
104,17
20.833 USD
|
200
-0.9%
|
104,17
|
20.833 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
100
-0.4%
103,10
10.310 USD
|
100
-0.4%
|
103,10
|
10.310 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
100
-0.4%
102,74
10.274 USD
|
100
-0.4%
|
102,74
|
10.274 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
100
-0.4%
102,38
10.238 USD
|
100
-0.4%
|
102,38
|
10.238 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
100
-0.4%
102,36
10.236 USD
|
100
-0.4%
|
102,36
|
10.236 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
100
-0.4%
102,34
10.234 USD
|
100
-0.4%
|
102,34
|
10.234 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
100
-0.4%
102,00
10.200 USD
|
100
-0.4%
|
102,00
|
10.200 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
11
-0.0%
103,09
1.134 USD
|
11
-0.0%
|
103,09
|
1.134 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
3
-0.0%
103,09
309 USD
|
3
-0.0%
|
103,09
|
309 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
3
-0.0%
102,70
308 USD
|
3
-0.0%
|
102,70
|
308 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
3
-0.0%
102,69
308 USD
|
3
-0.0%
|
102,69
|
308 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
5
-0.0%
102,67
513 USD
|
5
-0.0%
|
102,67
|
513 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
25
-0.1%
102,66
2.567 USD
|
25
-0.1%
|
102,66
|
2.567 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
2
-0.0%
102,26
205 USD
|
2
-0.0%
|
102,26
|
205 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
2
-0.0%
102,16
204 USD
|
2
-0.0%
|
102,16
|
204 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
5
-0.0%
102,01
510 USD
|
5
-0.0%
|
102,01
|
510 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
2
-0.0%
101,99
204 USD
|
2
-0.0%
|
101,99
|
204 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
6
-0.0%
101,75
611 USD
|
6
-0.0%
|
101,75
|
611 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
4
-0.0%
101,48
406 USD
|
4
-0.0%
|
101,48
|
406 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
1
-0.0%
101,25
101 USD
|
1
-0.0%
|
101,25
|
101 USD
|
|
2021-12-06 |
2021-12-03 |
|
V
Verkauf
|
100
-0.4%
106,75
10.675 USD
|
100
-0.4%
|
106,75
|
10.675 USD
|
|
2021-12-06 |
2021-12-03 |
|
V
Verkauf
|
169
-0.7%
106,73
18.037 USD
|
169
-0.7%
|
106,73
|
18.037 USD
|
|
2021-12-06 |
2021-12-03 |
|
V
Verkauf
|
100
-0.4%
105,30
10.530 USD
|
100
-0.4%
|
105,30
|
10.530 USD
|
|
2021-12-06 |
2021-12-03 |
|
V
Verkauf
|
100
-0.4%
105,24
10.524 USD
|
100
-0.4%
|
105,24
|
10.524 USD
|
|
2021-12-06 |
2021-12-03 |
|
V
Verkauf
|
100
-0.4%
105,23
10.523 USD
|
100
-0.4%
|
105,23
|
10.523 USD
|
|
2021-12-06 |
2021-12-03 |
|
V
Verkauf
|
400
-1.6%
105,13
42.052 USD
|
400
-1.6%
|
105,13
|
42.052 USD
|
|
2021-12-06 |
2021-12-03 |
|
V
Verkauf
|
100
-0.4%
105,07
10.507 USD
|
100
-0.4%
|
105,07
|
10.507 USD
|
|
2021-12-06 |
2021-12-03 |
|
V
Verkauf
|
100
-0.4%
104,72
10.472 USD
|
100
-0.4%
|
104,72
|
10.472 USD
|
|
2021-12-06 |
2021-12-03 |
|
V
Verkauf
|
100
-0.4%
104,68
10.468 USD
|
100
-0.4%
|
104,68
|
10.468 USD
|
|
2021-12-06 |
2021-12-03 |
|
V
Verkauf
|
100
-0.4%
104,65
10.465 USD
|
100
-0.4%
|
104,65
|
10.465 USD
|
|
2021-12-06 |
2021-12-03 |
|
V
Verkauf
|
6
-0.0%
104,64
628 USD
|
6
-0.0%
|
104,64
|
628 USD
|
|
2021-12-06 |
2021-12-03 |
|
V
Verkauf
|
3
-0.0%
104,63
314 USD
|
3
-0.0%
|
104,63
|
314 USD
|
|
2021-12-06 |
2021-12-03 |
|
V
Verkauf
|
91
-0.4%
104,62
9.520 USD
|
91
-0.4%
|
104,62
|
9.520 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
649
-2.5%
98,40
63.862 USD
|
649
-2.5%
|
98,40
|
63.862 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
351
-1.3%
98,00
34.398 USD
|
351
-1.3%
|
98,00
|
34.398 USD
|
|
2020-12-09 |
2020-12-08 |
|
V
Verkauf
|
7
-0.0%
92,24
646 USD
|
7
-0.0%
|
92,24
|
646 USD
|
|
2020-12-09 |
2020-12-08 |
|
V
Verkauf
|
107
-0.4%
92,07
9.851 USD
|
107
-0.4%
|
92,07
|
9.851 USD
|
|
2020-12-09 |
2020-12-08 |
|
V
Verkauf
|
100
-0.4%
92,03
9.203 USD
|
100
-0.4%
|
92,03
|
9.203 USD
|
|
2020-12-09 |
2020-12-08 |
|
V
Verkauf
|
1.864
-6.3%
92,02
171.525 USD
|
1.864
-6.3%
|
92,02
|
171.525 USD
|
|
2020-12-09 |
2020-12-08 |
|
V
Verkauf
|
200
-0.7%
92,00
18.400 USD
|
200
-0.7%
|
92,00
|
18.400 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
100
-0.3%
97,16
9.716 USD
|
100
-0.3%
|
97,16
|
9.716 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
812
-2.6%
96,86
78.646 USD
|
812
-2.6%
|
96,86
|
78.646 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
100
-0.3%
96,53
9.653 USD
|
100
-0.3%
|
96,53
|
9.653 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
100
-0.3%
96,12
9.612 USD
|
100
-0.3%
|
96,12
|
9.612 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
100
-0.3%
95,67
9.567 USD
|
100
-0.3%
|
95,67
|
9.567 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
100
-0.3%
95,57
9.557 USD
|
100
-0.3%
|
95,57
|
9.557 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
300
-1.0%
95,54
28.661 USD
|
300
-1.0%
|
95,54
|
28.661 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
1
-0.0%
95,46
95 USD
|
1
-0.0%
|
95,46
|
95 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
99
-0.3%
95,42
9.447 USD
|
99
-0.3%
|
95,42
|
9.447 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
1
-0.0%
95,34
95 USD
|
1
-0.0%
|
95,34
|
95 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
100
-0.3%
95,32
9.532 USD
|
100
-0.3%
|
95,32
|
9.532 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
87
-0.3%
95,30
8.291 USD
|
87
-0.3%
|
95,30
|
8.291 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
100
-0.3%
95,29
9.529 USD
|
100
-0.3%
|
95,29
|
9.529 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
100
-0.3%
95,19
9.519 USD
|
100
-0.3%
|
95,19
|
9.519 USD
|
|