2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
4.655
-2.9%
265,89
1.237.722 USD
|
4.655
-2.9%
|
265,89
|
1.237.722 USD
|
|
2023-10-10 |
2023-10-05 |
|
V
Verkauf
|
34
-0.0%
206,44
7.019 USD
|
34
-0.0%
|
206,44
|
7.019 USD
|
|
2023-10-10 |
2023-10-05 |
|
V
Verkauf
|
5.182
-3.1%
205,41
1.064.423 USD
|
5.182
-3.1%
|
205,41
|
1.064.423 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
16.873
-8.8%
124,72
2.104.401 USD
|
16.873
-8.8%
|
124,72
|
2.104.401 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
18.842
-9.0%
124,36
2.343.191 USD
|
18.842
-9.0%
|
124,36
|
2.343.191 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
100
-0.1%
120,53
12.053 USD
|
100
-0.1%
|
120,53
|
12.053 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
17.760
-9.9%
120,02
2.131.555 USD
|
17.760
-9.9%
|
120,02
|
2.131.555 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Verkauf
|
9.148
-4.6%
129,05
1.180.549 USD
|
9.148
-4.6%
|
129,05
|
1.180.549 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
25.564
-13.0%
114,78
2.934.236 USD
|
25.564
-13.0%
|
114,78
|
2.934.236 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
8.608
-4.2%
114,11
982.259 USD
|
8.608
-4.2%
|
114,11
|
982.259 USD
|
|
2021-04-02 |
2021-04-01 |
|
V
Verkauf
|
5.511
-4.4%
152,22
838.884 USD
|
5.511
-4.4%
|
152,22
|
838.884 USD
|
|
2021-04-02 |
2021-04-01 |
|
V
Verkauf
|
16.489
-11.6%
151,40
2.496.435 USD
|
16.489
-11.6%
|
151,40
|
2.496.435 USD
|
|
2020-11-03 |
2020-11-02 |
|
V
Verkauf
|
3.400
-3.9%
131,12
445.808 USD
|
3.400
-3.9%
|
131,12
|
445.808 USD
|
|
2020-11-03 |
2020-11-02 |
|
V
Verkauf
|
7.084
-7.4%
130,21
922.408 USD
|
7.084
-7.4%
|
130,21
|
922.408 USD
|
|
2020-11-03 |
2020-11-02 |
|
V
Verkauf
|
7.516
-7.3%
129,47
973.097 USD
|
7.516
-7.3%
|
129,47
|
973.097 USD
|
|
2020-09-11 |
2020-09-10 |
|
V
Verkauf
|
2.200
-2.0%
142,76
314.072 USD
|
2.200
-2.0%
|
142,76
|
314.072 USD
|
|
2020-09-11 |
2020-09-10 |
|
V
Verkauf
|
8.803
-7.3%
142,17
1.251.523 USD
|
8.803
-7.3%
|
142,17
|
1.251.523 USD
|
|
2020-09-11 |
2020-09-10 |
|
V
Verkauf
|
3.447
-2.8%
140,87
485.579 USD
|
3.447
-2.8%
|
140,87
|
485.579 USD
|
|
2020-04-17 |
2020-04-15 |
|
V
Verkauf
|
1.786
-1.4%
134,31
239.878 USD
|
1.786
-1.4%
|
134,31
|
239.878 USD
|
|
2020-04-17 |
2020-04-15 |
|
V
Verkauf
|
12.880
-9.1%
133,74
1.722.571 USD
|
12.880
-9.1%
|
133,74
|
1.722.571 USD
|
|
2020-04-03 |
2020-04-01 |
|
V
Verkauf
|
100
-0.1%
120,39
12.039 USD
|
100
-0.1%
|
120,39
|
12.039 USD
|
|
2020-04-03 |
2020-04-01 |
|
V
Verkauf
|
6.300
-4.3%
119,45
752.535 USD
|
6.300
-4.3%
|
119,45
|
752.535 USD
|
|
2020-04-03 |
2020-04-01 |
|
V
Verkauf
|
7.359
-4.7%
118,63
872.998 USD
|
7.359
-4.7%
|
118,63
|
872.998 USD
|
|
2020-04-03 |
2020-04-01 |
|
V
Verkauf
|
789
-0.5%
117,56
92.755 USD
|
789
-0.5%
|
117,56
|
92.755 USD
|
|
2019-09-06 |
2019-09-05 |
|
V
Verkauf
|
2.900
-2.1%
148,85
431.665 USD
|
2.900
-2.1%
|
148,85
|
431.665 USD
|
|
2019-09-06 |
2019-09-05 |
|
V
Verkauf
|
3.656
-2.6%
148,18
541.746 USD
|
3.656
-2.6%
|
148,18
|
541.746 USD
|
|
2019-09-06 |
2019-09-05 |
|
V
Verkauf
|
13.444
-8.8%
147,08
1.977.344 USD
|
13.444
-8.8%
|
147,08
|
1.977.344 USD
|
|
2019-06-14 |
2019-06-13 |
|
V
Verkauf
|
1.451
-0.9%
176,71
256.406 USD
|
1.451
-0.9%
|
176,71
|
256.406 USD
|
|
2019-06-14 |
2019-06-13 |
|
V
Verkauf
|
7.920
-4.7%
175,52
1.390.118 USD
|
7.920
-4.7%
|
175,52
|
1.390.118 USD
|
|
2019-06-14 |
2019-06-13 |
|
V
Verkauf
|
13.208
-7.3%
174,86
2.309.551 USD
|
13.208
-7.3%
|
174,86
|
2.309.551 USD
|
|
2019-04-02 |
2019-04-02 |
|
V
Verkauf
|
3.110
-2.2%
184,26
573.049 USD
|
3.110
-2.2%
|
184,26
|
573.049 USD
|
|
2019-04-02 |
2019-04-02 |
|
V
Verkauf
|
27.530
-100.0%
183,56
5.053.407 USD
|
27.530
-100.0%
|
183,56
|
5.053.407 USD
|
|
2019-04-02 |
2019-04-02 |
|
V
Verkauf
|
17.990
-100.0%
182,61
3.285.154 USD
|
17.990
-100.0%
|
182,61
|
3.285.154 USD
|
|