2025-02-26 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
70
-0.1%
1.860,41
130.229 USD
|
70
-0.1%
|
1.860,41
|
130.229 USD
|
|
2025-02-26 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
18
-0.0%
1.858,56
33.454 USD
|
18
-0.0%
|
1.858,56
|
33.454 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
52
-0.1%
1.890,27
98.294 USD
|
52
-0.1%
|
1.890,27
|
98.294 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
44
-0.1%
1.888,82
83.108 USD
|
44
-0.1%
|
1.888,82
|
83.108 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
111
-0.2%
1.888,11
209.580 USD
|
111
-0.2%
|
1.888,11
|
209.580 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
50
-0.1%
1.887,10
94.355 USD
|
50
-0.1%
|
1.887,10
|
94.355 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
75
-0.1%
1.885,52
141.414 USD
|
75
-0.1%
|
1.885,52
|
141.414 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
10
-0.0%
1.883,67
18.837 USD
|
10
-0.0%
|
1.883,67
|
18.837 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
43
-0.1%
1.882,64
80.954 USD
|
43
-0.1%
|
1.882,64
|
80.954 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
20
-0.0%
1.878,07
37.561 USD
|
20
-0.0%
|
1.878,07
|
37.561 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
40
-0.1%
1.877,18
75.087 USD
|
40
-0.1%
|
1.877,18
|
75.087 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
72
-0.1%
1.876,06
135.076 USD
|
72
-0.1%
|
1.876,06
|
135.076 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
37
-0.1%
1.874,12
69.342 USD
|
37
-0.1%
|
1.874,12
|
69.342 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
30
-0.0%
1.873,06
56.192 USD
|
30
-0.0%
|
1.873,06
|
56.192 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
5
-0.0%
1.871,15
9.356 USD
|
5
-0.0%
|
1.871,15
|
9.356 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
10
-0.0%
1.869,99
18.700 USD
|
10
-0.0%
|
1.869,99
|
18.700 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
22
-0.0%
1.868,37
41.104 USD
|
22
-0.0%
|
1.868,37
|
41.104 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
10
-0.0%
1.864,92
18.649 USD
|
10
-0.0%
|
1.864,92
|
18.649 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
72
-0.1%
1.864,28
134.228 USD
|
72
-0.1%
|
1.864,28
|
134.228 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
25
-0.0%
1.862,62
46.566 USD
|
25
-0.0%
|
1.862,62
|
46.566 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
40
-0.1%
1.861,38
74.455 USD
|
40
-0.1%
|
1.861,38
|
74.455 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
28
-0.0%
1.857,92
52.022 USD
|
28
-0.0%
|
1.857,92
|
52.022 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
63
-0.1%
1.856,56
116.963 USD
|
63
-0.1%
|
1.856,56
|
116.963 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
63
-0.1%
1.855,27
116.882 USD
|
63
-0.1%
|
1.855,27
|
116.882 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
20
-0.0%
1.853,78
37.076 USD
|
20
-0.0%
|
1.853,78
|
37.076 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
24
-0.0%
1.852,28
44.455 USD
|
24
-0.0%
|
1.852,28
|
44.455 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
7
-0.0%
1.864,76
13.053 USD
|
7
-0.0%
|
1.864,76
|
13.053 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
54
-0.1%
1.863,83
100.647 USD
|
54
-0.1%
|
1.863,83
|
100.647 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
97
-0.2%
1.862,72
180.684 USD
|
97
-0.2%
|
1.862,72
|
180.684 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
118
-0.2%
1.861,71
219.682 USD
|
118
-0.2%
|
1.861,71
|
219.682 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
224
-0.3%
1.860,72
416.801 USD
|
224
-0.3%
|
1.860,72
|
416.801 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
138
-0.2%
1.859,49
256.610 USD
|
138
-0.2%
|
1.859,49
|
256.610 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
177
-0.3%
1.858,33
328.924 USD
|
177
-0.3%
|
1.858,33
|
328.924 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
36
-0.1%
1.856,40
66.830 USD
|
36
-0.1%
|
1.856,40
|
66.830 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
99
-0.2%
1.855,10
183.655 USD
|
99
-0.2%
|
1.855,10
|
183.655 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
66
-0.1%
1.853,97
122.362 USD
|
66
-0.1%
|
1.853,97
|
122.362 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
45
-0.1%
1.851,46
83.316 USD
|
45
-0.1%
|
1.851,46
|
83.316 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
85
-0.1%
1.850,13
157.261 USD
|
85
-0.1%
|
1.850,13
|
157.261 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
20
-0.0%
1.865,02
37.300 USD
|
20
-0.0%
|
1.865,02
|
37.300 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
30
-0.0%
1.863,76
55.913 USD
|
30
-0.0%
|
1.863,76
|
55.913 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
10
-0.0%
1.862,42
18.624 USD
|
10
-0.0%
|
1.862,42
|
18.624 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
90
-0.1%
1.861,37
167.523 USD
|
90
-0.1%
|
1.861,37
|
167.523 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
60
-0.1%
1.860,03
111.602 USD
|
60
-0.1%
|
1.860,03
|
111.602 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
90
-0.1%
1.858,96
167.306 USD
|
90
-0.1%
|
1.858,96
|
167.306 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
40
-0.1%
1.857,67
74.307 USD
|
40
-0.1%
|
1.857,67
|
74.307 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
130
-0.2%
1.856,46
241.340 USD
|
130
-0.2%
|
1.856,46
|
241.340 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
62
-0.1%
1.855,27
115.027 USD
|
62
-0.1%
|
1.855,27
|
115.027 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
91
-0.1%
1.854,45
168.755 USD
|
91
-0.1%
|
1.854,45
|
168.755 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
57
-0.1%
1.853,11
105.627 USD
|
57
-0.1%
|
1.853,11
|
105.627 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
65
-0.1%
1.851,55
120.351 USD
|
65
-0.1%
|
1.851,55
|
120.351 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
55
-0.1%
1.850,27
101.765 USD
|
55
-0.1%
|
1.850,27
|
101.765 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
20
-0.0%
1.649,36
32.987 USD
|
20
-0.0%
|
1.649,36
|
32.987 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
40
-0.1%
1.647,97
65.919 USD
|
40
-0.1%
|
1.647,97
|
65.919 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
14
-0.0%
1.647,35
23.063 USD
|
14
-0.0%
|
1.647,35
|
23.063 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
76
-0.1%
1.646,31
125.120 USD
|
76
-0.1%
|
1.646,31
|
125.120 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
57
-0.1%
1.644,57
93.740 USD
|
57
-0.1%
|
1.644,57
|
93.740 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
31
-0.0%
1.643,55
50.950 USD
|
31
-0.0%
|
1.643,55
|
50.950 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
138
-0.2%
1.642,74
226.698 USD
|
138
-0.2%
|
1.642,74
|
226.698 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
120
-0.2%
1.641,46
196.975 USD
|
120
-0.2%
|
1.641,46
|
196.975 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
193
-0.3%
1.640,64
316.644 USD
|
193
-0.3%
|
1.640,64
|
316.644 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
375
-0.6%
1.639,60
614.850 USD
|
375
-0.6%
|
1.639,60
|
614.850 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
340
-0.5%
1.638,53
557.100 USD
|
340
-0.5%
|
1.638,53
|
557.100 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
379
-0.6%
1.637,38
620.567 USD
|
379
-0.6%
|
1.637,38
|
620.567 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
377
-0.5%
1.636,40
616.923 USD
|
377
-0.5%
|
1.636,40
|
616.923 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
598
-0.9%
1.635,49
978.023 USD
|
598
-0.9%
|
1.635,49
|
978.023 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
55
-0.1%
1.635,03
89.927 USD
|
55
-0.1%
|
1.635,03
|
89.927 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
187
-0.3%
1.634,75
305.698 USD
|
187
-0.3%
|
1.634,75
|
305.698 USD
|
|
2023-09-08 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
20
-0.0%
1.473,29
29.466 USD
|
20
-0.0%
|
1.473,29
|
29.466 USD
|
|
2023-09-08 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
68
-0.1%
1.471,63
100.071 USD
|
68
-0.1%
|
1.471,63
|
100.071 USD
|
|
2023-09-08 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
90
-0.1%
1.470,52
132.347 USD
|
90
-0.1%
|
1.470,52
|
132.347 USD
|
|
2023-09-08 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
33
-0.0%
1.469,14
48.482 USD
|
33
-0.0%
|
1.469,14
|
48.482 USD
|
|
2023-09-08 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
37
-0.1%
1.468,58
54.337 USD
|
37
-0.1%
|
1.468,58
|
54.337 USD
|
|
2023-09-08 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
10
-0.0%
1.466,77
14.668 USD
|
10
-0.0%
|
1.466,77
|
14.668 USD
|
|
2023-09-08 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
20
-0.0%
1.465,18
29.304 USD
|
20
-0.0%
|
1.465,18
|
29.304 USD
|
|
2023-09-08 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
10
-0.0%
1.463,97
14.640 USD
|
10
-0.0%
|
1.463,97
|
14.640 USD
|
|