2024-10-03 |
2024-10-03 |
|
V
Verkauf
|
1.000
-0.4%
72,81
72.811 USD
|
1.000
-0.4%
|
72,81
|
72.811 USD
|
|
2024-10-03 |
2024-10-03 |
|
V
Verkauf
|
37.726
-12.1%
72,16
2.722.425 USD
|
37.726
-12.1%
|
72,16
|
2.722.425 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
45.000
-12.6%
73,68
3.315.600 USD
|
45.000
-12.6%
|
73,68
|
3.315.600 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
16.274
-4.4%
74,05
1.205.090 USD
|
16.274
-4.4%
|
74,05
|
1.205.090 USD
|
|
2022-01-07 |
2022-01-05 |
|
V
Verkauf
|
3.405
-1.4%
78,19
266.240 USD
|
3.405
-1.4%
|
78,19
|
266.240 USD
|
|
2022-01-07 |
2022-01-05 |
|
V
Verkauf
|
6.374
-2.6%
77,46
493.738 USD
|
6.374
-2.6%
|
77,46
|
493.738 USD
|
|
2021-09-29 |
2021-09-27 |
|
V
Verkauf
|
10.000
-3.9%
75,70
756.976 USD
|
10.000
-3.9%
|
75,70
|
756.976 USD
|
|
2021-07-12 |
2021-06-28 |
|
V
Verkauf
|
118
-0.0%
72,50
8.555 USD
|
118
-0.0%
|
72,50
|
8.555 USD
|
|
2021-06-25 |
2021-06-25 |
|
V
Verkauf
|
10
-0.0%
74,70
747 USD
|
10
-0.0%
|
74,70
|
747 USD
|
|
2021-06-25 |
2021-06-25 |
|
V
Verkauf
|
2.664
-0.8%
74,13
197.479 USD
|
2.664
-0.8%
|
74,13
|
197.479 USD
|
|
2021-06-25 |
2021-06-25 |
|
V
Verkauf
|
7.326
-2.2%
73,26
536.697 USD
|
7.326
-2.2%
|
73,26
|
536.697 USD
|
|
2021-06-25 |
2021-06-24 |
|
V
Verkauf
|
15.000
-4.2%
72,71
1.090.581 USD
|
15.000
-4.2%
|
72,71
|
1.090.581 USD
|
|
2021-03-26 |
2021-03-26 |
|
GV
Geplanter Verkauf
|
20.297
-5.4%
62,03
1.259.104 USD
|
20.297
-5.4%
|
62,03
|
1.259.104 USD
|
|
2021-03-26 |
2021-03-26 |
|
GV
Geplanter Verkauf
|
18.125
-4.6%
61,27
1.110.608 USD
|
18.125
-4.6%
|
61,27
|
1.110.608 USD
|
|
2021-03-01 |
2021-03-01 |
|
V
Verkauf
|
7.651
-1.9%
63,02
482.145 USD
|
7.651
-1.9%
|
63,02
|
482.145 USD
|
|
2021-03-01 |
2021-02-26 |
|
V
Verkauf
|
22.349
-5.3%
62,42
1.395.076 USD
|
22.349
-5.3%
|
62,42
|
1.395.076 USD
|
|
2021-03-01 |
2021-02-25 |
|
V
Verkauf
|
365
-0.1%
64,82
23.658 USD
|
365
-0.1%
|
64,82
|
23.658 USD
|
|
2021-03-01 |
2021-02-25 |
|
V
Verkauf
|
7.333
-1.7%
64,09
470.006 USD
|
7.333
-1.7%
|
64,09
|
470.006 USD
|
|
2021-03-01 |
2021-02-25 |
|
V
Verkauf
|
28.751
-6.3%
63,10
1.814.096 USD
|
28.751
-6.3%
|
63,10
|
1.814.096 USD
|
|
2021-03-01 |
2021-02-25 |
|
V
Verkauf
|
63.551
-12.2%
62,22
3.953.965 USD
|
63.551
-12.2%
|
62,22
|
3.953.965 USD
|
|
2020-09-28 |
2020-09-25 |
|
K
Kauf
|
500
+0.1%
28,63
14.317 USD
|
500
+0.1%
|
28,63
|
14.317 USD
|
|
2020-09-23 |
2020-09-21 |
|
K
Kauf
|
500
+0.1%
28,32
14.158 USD
|
500
+0.1%
|
28,32
|
14.158 USD
|
|
2020-09-14 |
2020-09-10 |
|
K
Kauf
|
1.000
+0.2%
28,56
28.559 USD
|
1.000
+0.2%
|
28,56
|
28.559 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
500
+0.2%
23,55
11.777 USD
|
500
+0.2%
|
23,55
|
11.777 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
500
+0.2%
22,12
11.059 USD
|
500
+0.2%
|
22,12
|
11.059 USD
|
|
2020-03-24 |
2020-03-20 |
|
K
Kauf
|
500
+0.2%
23,96
11.980 USD
|
500
+0.2%
|
23,96
|
11.980 USD
|
|
2020-03-19 |
2020-03-19 |
|
K
Kauf
|
500
+0.2%
23,91
11.955 USD
|
500
+0.2%
|
23,91
|
11.955 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
2.000
+0.6%
25,63
51.260 USD
|
2.000
+0.6%
|
25,63
|
51.260 USD
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
1.000
+0.3%
25,94
25.940 USD
|
1.000
+0.3%
|
25,94
|
25.940 USD
|
|
2020-03-17 |
2020-03-13 |
|
K
Kauf
|
1.000
+0.3%
25,45
25.454 USD
|
1.000
+0.3%
|
25,45
|
25.454 USD
|
|