2025-03-14 |
2025-03-14 |
|
K
Kauf
|
3.000
+0.6%
21,70
65.100 USD
|
3.000
+0.6%
|
21,70
|
65.100 USD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
1.700
+0.4%
21,70
36.890 USD
|
1.700
+0.4%
|
21,70
|
36.890 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
3.700
+0.8%
21,54
79.703 USD
|
3.700
+0.8%
|
21,54
|
79.703 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
7.600
+1.6%
21,84
166.011 USD
|
7.600
+1.6%
|
21,84
|
166.011 USD
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
3.633
+0.8%
22,52
81.830 USD
|
3.633
+0.8%
|
22,52
|
81.830 USD
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
662
+0.1%
23,00
15.226 USD
|
662
+0.1%
|
23,00
|
15.226 USD
|
|
2025-02-27 |
2025-02-26 |
|
K
Kauf
|
1.838
+0.4%
23,75
43.653 USD
|
1.838
+0.4%
|
23,75
|
43.653 USD
|
|
2025-02-04 |
2025-02-03 |
|
K
Kauf
|
4.000
+0.9%
23,54
94.140 USD
|
4.000
+0.9%
|
23,54
|
94.140 USD
|
|
2025-02-04 |
2025-01-31 |
|
K
Kauf
|
5.500
+1.3%
24,23
133.285 USD
|
5.500
+1.3%
|
24,23
|
133.285 USD
|
|
2023-12-07 |
2023-12-06 |
|
K
Kauf
|
4.200
+4.4%
23,06
96.852 USD
|
4.200
+4.4%
|
23,06
|
96.852 USD
|
|
2023-12-04 |
2023-12-01 |
|
K
Kauf
|
20.800
+27.7%
21,90
455.520 USD
|
20.800
+27.7%
|
21,90
|
455.520 USD
|
|
2023-08-24 |
2023-08-23 |
|
K
Kauf
|
2.500
+3.4%
19,89
49.725 USD
|
2.500
+3.4%
|
19,89
|
49.725 USD
|
|
2023-08-22 |
2023-08-22 |
|
K
Kauf
|
2.500
+3.6%
19,99
49.975 USD
|
2.500
+3.6%
|
19,99
|
49.975 USD
|
|
2023-08-22 |
2023-08-22 |
|
K
Kauf
|
2.000
+2.9%
20,20
40.400 USD
|
2.000
+2.9%
|
20,20
|
40.400 USD
|
|
2023-08-22 |
2023-08-21 |
|
K
Kauf
|
2.000
+3.0%
20,40
40.800 USD
|
2.000
+3.0%
|
20,40
|
40.800 USD
|
|
2023-08-16 |
2023-08-15 |
|
K
Kauf
|
2.000
+0.7%
20,90
41.800 USD
|
2.000
+0.7%
|
20,90
|
41.800 USD
|
|
2023-08-16 |
2023-08-15 |
|
K
Kauf
|
2.000
+3.1%
20,75
41.500 USD
|
2.000
+3.1%
|
20,75
|
41.500 USD
|
|
2023-08-16 |
2023-08-15 |
|
K
Kauf
|
2.000
+3.2%
20,93
41.860 USD
|
2.000
+3.2%
|
20,93
|
41.860 USD
|
|
2023-08-15 |
2023-08-14 |
|
K
Kauf
|
2.000
+3.3%
21,20
42.400 USD
|
2.000
+3.3%
|
21,20
|
42.400 USD
|
|
2023-08-14 |
2023-08-11 |
|
K
Kauf
|
1.150
+2.0%
21,65
24.898 USD
|
1.150
+2.0%
|
21,65
|
24.898 USD
|
|
2023-08-14 |
2023-08-09 |
|
K
Kauf
|
2.000
+0.7%
21,50
43.000 USD
|
2.000
+0.7%
|
21,50
|
43.000 USD
|
|
2023-08-14 |
2023-08-09 |
|
K
Kauf
|
2.000
+0.7%
21,58
43.160 USD
|
2.000
+0.7%
|
21,58
|
43.160 USD
|
|
2023-08-09 |
2023-08-08 |
|
K
Kauf
|
3.700
+1.3%
21,39
79.143 USD
|
3.700
+1.3%
|
21,39
|
79.143 USD
|
|
2023-08-02 |
2023-08-01 |
|
K
Kauf
|
5.500
+1.9%
21,38
117.590 USD
|
5.500
+1.9%
|
21,38
|
117.590 USD
|
|
2023-08-01 |
2023-07-28 |
|
K
Kauf
|
6.000
+2.1%
21,60
129.600 USD
|
6.000
+2.1%
|
21,60
|
129.600 USD
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
2.000
+3.5%
18,75
37.500 USD
|
2.000
+3.5%
|
18,75
|
37.500 USD
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
2.500
+4.6%
16,50
41.250 USD
|
2.500
+4.6%
|
16,50
|
41.250 USD
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
2.000
+3.8%
17,97
35.940 USD
|
2.000
+3.8%
|
17,97
|
35.940 USD
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
2.000
+3.9%
18,10
36.200 USD
|
2.000
+3.9%
|
18,10
|
36.200 USD
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
2.500
+5.2%
17,35
43.375 USD
|
2.500
+5.2%
|
17,35
|
43.375 USD
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
2.000
+4.3%
16,99
33.980 USD
|
2.000
+4.3%
|
16,99
|
33.980 USD
|
|
2023-05-02 |
2023-05-01 |
|
K
Kauf
|
2.000
+4.5%
18,20
36.400 USD
|
2.000
+4.5%
|
18,20
|
36.400 USD
|
|
2023-05-02 |
2023-05-01 |
|
K
Kauf
|
1.000
+2.3%
18,17
18.170 USD
|
1.000
+2.3%
|
18,17
|
18.170 USD
|
|
2023-05-02 |
2023-05-01 |
|
K
Kauf
|
1.000
+2.4%
18,15
18.150 USD
|
1.000
+2.4%
|
18,15
|
18.150 USD
|
|
2023-05-02 |
2023-05-01 |
|
K
Kauf
|
1.000
+2.4%
18,12
18.120 USD
|
1.000
+2.4%
|
18,12
|
18.120 USD
|
|
2023-05-02 |
2023-05-01 |
|
K
Kauf
|
322
+0.8%
18,10
5.828 USD
|
322
+0.8%
|
18,10
|
5.828 USD
|
|
2023-05-02 |
2023-04-28 |
|
K
Kauf
|
1.000
+2.5%
18,32
18.320 USD
|
1.000
+2.5%
|
18,32
|
18.320 USD
|
|
2023-05-02 |
2023-04-28 |
|
K
Kauf
|
2.000
+5.3%
18,35
36.700 USD
|
2.000
+5.3%
|
18,35
|
36.700 USD
|
|
2023-03-16 |
2023-03-16 |
|
K
Kauf
|
5.000
+15.2%
21,59
107.950 USD
|
5.000
+15.2%
|
21,59
|
107.950 USD
|
|
2023-01-31 |
2023-01-27 |
|
K
Kauf
|
1.000
+3.1%
22,59
22.590 USD
|
1.000
+3.1%
|
22,59
|
22.590 USD
|
|
2022-06-16 |
2022-06-15 |
|
K
Kauf
|
3.250
+11.4%
22,49
73.093 USD
|
3.250
+11.4%
|
22,49
|
73.093 USD
|
|
2022-05-03 |
2022-04-29 |
|
K
Kauf
|
4.000
+16.3%
22,52
90.080 USD
|
4.000
+16.3%
|
22,52
|
90.080 USD
|
|
2020-09-22 |
2020-09-21 |
|
K
Kauf
|
1.200
+5.1%
16,50
19.800 USD
|
1.200
+5.1%
|
16,50
|
19.800 USD
|
|
2020-08-03 |
2020-07-31 |
|
K
Kauf
|
1.000
+4.7%
16,85
16.850 USD
|
1.000
+4.7%
|
16,85
|
16.850 USD
|
|
2020-08-03 |
2020-07-31 |
|
K
Kauf
|
1.100
+4.9%
16,75
18.425 USD
|
1.100
+4.9%
|
16,75
|
18.425 USD
|
|
2020-05-15 |
2020-05-14 |
|
K
Kauf
|
4.198
+24.5%
14,50
60.871 USD
|
4.198
+24.5%
|
14,50
|
60.871 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
4.000
+30.5%
14,99
59.960 USD
|
4.000
+30.5%
|
14,99
|
59.960 USD
|
|
2020-05-13 |
2020-05-12 |
|
K
Kauf
|
2.800
+1.0%
15,72
44.016 USD
|
2.800
+1.0%
|
15,72
|
44.016 USD
|
|
2020-05-13 |
2020-05-12 |
|
K
Kauf
|
3.000
+1.1%
15,67
47.010 USD
|
3.000
+1.1%
|
15,67
|
47.010 USD
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
2.000
+18.0%
15,99
31.980 USD
|
2.000
+18.0%
|
15,99
|
31.980 USD
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
1.000
+9.9%
16,38
16.380 USD
|
1.000
+9.9%
|
16,38
|
16.380 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
1.000
+16.4%
19,38
19.380 USD
|
1.000
+16.4%
|
19,38
|
19.380 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
1.000
+14.1%
18,99
18.990 USD
|
1.000
+14.1%
|
18,99
|
18.990 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
1.000
+12.3%
18,48
18.480 USD
|
1.000
+12.3%
|
18,48
|
18.480 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
1.000
+11.0%
17,99
17.990 USD
|
1.000
+11.0%
|
17,99
|
17.990 USD
|
|
2020-03-05 |
2020-03-05 |
|
K
Kauf
|
1.000
+19.6%
21,25
21.250 USD
|
1.000
+19.6%
|
21,25
|
21.250 USD
|
|
2020-03-02 |
2020-02-28 |
|
K
Kauf
|
1.000
+32.2%
21,99
21.990 USD
|
1.000
+32.2%
|
21,99
|
21.990 USD
|
|
2020-03-02 |
2020-02-28 |
|
K
Kauf
|
1.000
+24.4%
21,75
21.750 USD
|
1.000
+24.4%
|
21,75
|
21.750 USD
|
|
2019-06-05 |
2019-06-03 |
|
K
Kauf
|
2
+0.1%
24,55
49 USD
|
2
+0.1%
|
24,55
|
49 USD
|
|
2019-05-31 |
2019-05-30 |
|
K
Kauf
|
1.183
+0.4%
24,95
29.516 USD
|
1.183
+0.4%
|
24,95
|
29.516 USD
|
|
2019-05-24 |
2019-05-23 |
|
K
Kauf
|
1.000
+47.6%
24,99
24.990 USD
|
1.000
+47.6%
|
24,99
|
24.990 USD
|
|
2019-04-30 |
2019-04-26 |
|
K
Kauf
|
1.580
+0.6%
25,67
40.559 USD
|
1.580
+0.6%
|
25,67
|
40.559 USD
|
|
2019-04-30 |
2019-04-26 |
|
K
Kauf
|
2.100
+inf%
25,71
53.991 USD
|
2.100
+inf%
|
25,71
|
53.991 USD
|
|