2024-12-06 |
2024-12-05 |
|
V
Verkauf
|
1.000
-0.2%
69,50
69.500 USD
|
1.000
-0.2%
|
69,50
|
69.500 USD
|
|
2022-03-24 |
2022-03-24 |
|
V
Verkauf
|
1.500
-0.4%
53,25
79.875 USD
|
1.500
-0.4%
|
53,25
|
79.875 USD
|
|
2022-03-24 |
2022-03-23 |
|
V
Verkauf
|
500
-0.1%
53,01
26.505 USD
|
500
-0.1%
|
53,01
|
26.505 USD
|
|
2022-03-24 |
2022-03-22 |
|
V
Verkauf
|
2.250
-0.6%
52,69
118.553 USD
|
2.250
-0.6%
|
52,69
|
118.553 USD
|
|
2020-12-29 |
2020-12-28 |
|
V
Verkauf
|
1.000
-0.2%
55,40
55.400 USD
|
1.000
-0.2%
|
55,40
|
55.400 USD
|
|
2020-12-11 |
2020-12-09 |
|
V
Verkauf
|
1.000
-0.2%
55,03
55.030 USD
|
1.000
-0.2%
|
55,03
|
55.030 USD
|
|
2019-09-20 |
2019-09-19 |
|
V
Verkauf
|
600
-0.1%
46,62
27.972 USD
|
600
-0.1%
|
46,62
|
27.972 USD
|
|
2019-09-18 |
2019-09-17 |
|
V
Verkauf
|
1.000
-0.2%
46,50
46.500 USD
|
1.000
-0.2%
|
46,50
|
46.500 USD
|
|
2019-06-27 |
2019-06-27 |
|
V
Verkauf
|
2.000
-0.5%
45,29
90.580 USD
|
2.000
-0.5%
|
45,29
|
90.580 USD
|
|
2019-03-25 |
2019-03-21 |
|
V
Verkauf
|
685
-0.2%
45,60
31.236 USD
|
685
-0.2%
|
45,60
|
31.236 USD
|
|
2017-06-28 |
2017-06-26 |
|
V
Verkauf
|
100
-0.0%
32,31
3.231 USD
|
100
-0.0%
|
32,31
|
3.231 USD
|
|
2013-09-03 |
2013-08-29 |
|
V
Verkauf
|
252
-0.1%
27,12
6.835 USD
|
252
-0.1%
|
27,12
|
6.835 USD
|
|
2013-08-27 |
2013-08-26 |
|
V
Verkauf
|
1.800
-0.4%
28,03
50.458 USD
|
1.800
-0.4%
|
28,03
|
50.458 USD
|
|
2013-08-13 |
2013-08-12 |
|
V
Verkauf
|
1.934
-0.5%
27,17
52.553 USD
|
1.934
-0.5%
|
27,17
|
52.553 USD
|
|
2013-08-13 |
2013-08-09 |
|
V
Verkauf
|
500
-38.5%
26,99
13.497 USD
|
500
-38.5%
|
26,99
|
13.497 USD
|
|
2012-05-11 |
2012-05-10 |
|
K
Kauf
|
3.500
+0.8%
9,48
33.180 USD
|
3.500
+0.8%
|
9,48
|
33.180 USD
|
|
2006-03-24 |
2006-03-24 |
|
V
Verkauf
|
20.000
-4.8%
21,65
433.028 USD
|
20.000
-4.8%
|
21,65
|
433.028 USD
|
|
2006-03-24 |
2006-03-23 |
|
V
Verkauf
|
10.000
-2.3%
21,10
211.000 USD
|
10.000
-2.3%
|
21,10
|
211.000 USD
|
|
2006-03-21 |
2006-03-20 |
|
V
Verkauf
|
10.000
-2.3%
21,46
214.595 USD
|
10.000
-2.3%
|
21,46
|
214.595 USD
|
|
2006-03-21 |
2006-03-20 |
|
V
Verkauf
|
10.000
-2.2%
21,15
211.500 USD
|
10.000
-2.2%
|
21,15
|
211.500 USD
|
|
2006-03-21 |
2006-03-20 |
|
V
Verkauf
|
10.000
-2.2%
21,20
212.000 USD
|
10.000
-2.2%
|
21,20
|
212.000 USD
|
|
2006-03-15 |
2006-03-15 |
|
V
Verkauf
|
10.000
-2.1%
21,20
211.995 USD
|
10.000
-2.1%
|
21,20
|
211.995 USD
|
|
2006-03-13 |
2006-03-10 |
|
V
Verkauf
|
2.450
-0.5%
21,00
51.450 USD
|
2.450
-0.5%
|
21,00
|
51.450 USD
|
|
2006-03-08 |
2006-03-08 |
|
V
Verkauf
|
50
-0.0%
21,06
1.053 USD
|
50
-0.0%
|
21,06
|
1.053 USD
|
|
2006-03-08 |
2006-03-08 |
|
V
Verkauf
|
1.000
-0.2%
21,07
21.070 USD
|
1.000
-0.2%
|
21,07
|
21.070 USD
|
|
2006-03-08 |
2006-03-08 |
|
V
Verkauf
|
5.000
-1.0%
21,00
105.000 USD
|
5.000
-1.0%
|
21,00
|
105.000 USD
|
|
2006-03-08 |
2006-03-06 |
|
V
Verkauf
|
350
-0.1%
21,24
7.434 USD
|
350
-0.1%
|
21,24
|
7.434 USD
|
|
2006-03-08 |
2006-03-06 |
|
V
Verkauf
|
50
-0.0%
21,13
1.057 USD
|
50
-0.0%
|
21,13
|
1.057 USD
|
|
2006-03-08 |
2006-03-06 |
|
V
Verkauf
|
100
-0.0%
21,22
2.122 USD
|
100
-0.0%
|
21,22
|
2.122 USD
|
|
2006-03-08 |
2006-03-06 |
|
V
Verkauf
|
100
-0.0%
21,20
2.120 USD
|
100
-0.0%
|
21,20
|
2.120 USD
|
|
2006-03-08 |
2006-03-06 |
|
V
Verkauf
|
4.650
-0.9%
21,10
98.115 USD
|
4.650
-0.9%
|
21,10
|
98.115 USD
|
|
2006-03-08 |
2006-03-06 |
|
V
Verkauf
|
150
-0.0%
21,01
3.152 USD
|
150
-0.0%
|
21,01
|
3.152 USD
|
|
2006-03-08 |
2006-03-06 |
|
V
Verkauf
|
2.350
-0.5%
21,00
49.350 USD
|
2.350
-0.5%
|
21,00
|
49.350 USD
|
|
2006-03-08 |
2006-03-03 |
|
V
Verkauf
|
1.000
-0.2%
20,90
20.900 USD
|
1.000
-0.2%
|
20,90
|
20.900 USD
|
|
2006-03-08 |
2006-03-03 |
|
V
Verkauf
|
200
-0.0%
20,92
4.184 USD
|
200
-0.0%
|
20,92
|
4.184 USD
|
|
2006-03-08 |
2006-03-03 |
|
V
Verkauf
|
300
-0.1%
20,86
6.258 USD
|
300
-0.1%
|
20,86
|
6.258 USD
|
|
2006-03-08 |
2006-03-02 |
|
V
Verkauf
|
150
-0.0%
21,22
3.183 USD
|
150
-0.0%
|
21,22
|
3.183 USD
|
|
2006-03-08 |
2006-03-02 |
|
V
Verkauf
|
50
-0.0%
21,14
1.057 USD
|
50
-0.0%
|
21,14
|
1.057 USD
|
|
2004-11-17 |
2004-11-16 |
|
V
Verkauf
|
900
-0.2%
23,75
21.375 USD
|
900
-0.2%
|
23,75
|
21.375 USD
|
|
2004-11-15 |
2004-11-12 |
|
V
Verkauf
|
1.200
-0.2%
23,67
28.402 USD
|
1.200
-0.2%
|
23,67
|
28.402 USD
|
|
2004-11-15 |
2004-11-11 |
|
V
Verkauf
|
1.650
-0.3%
24,46
40.351 USD
|
1.650
-0.3%
|
24,46
|
40.351 USD
|
|