2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
13.000
-2.0%
120,57
1.567.368 USD
|
13.000
-2.0%
|
120,57
|
1.567.368 USD
|
|
2022-12-30 |
2022-12-30 |
|
V
Verkauf
|
12.000
-1.9%
120,95
1.451.372 USD
|
12.000
-1.9%
|
120,95
|
1.451.372 USD
|
|
2022-12-30 |
2022-12-29 |
|
V
Verkauf
|
13.000
-2.0%
120,88
1.571.389 USD
|
13.000
-2.0%
|
120,88
|
1.571.389 USD
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
12.000
-1.9%
119,75
1.437.055 USD
|
12.000
-1.9%
|
119,75
|
1.437.055 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
200
-0.0%
117,94
23.589 USD
|
200
-0.0%
|
117,94
|
23.589 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
12.800
-2.0%
117,25
1.500.819 USD
|
12.800
-2.0%
|
117,25
|
1.500.819 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
12.000
-1.9%
105,56
1.266.703 USD
|
12.000
-1.9%
|
105,56
|
1.266.703 USD
|
|
2021-06-03 |
2021-06-01 |
|
V
Verkauf
|
12.000
-1.9%
105,63
1.267.525 USD
|
12.000
-1.9%
|
105,63
|
1.267.525 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
880
-0.1%
107,92
94.965 USD
|
880
-0.1%
|
107,92
|
94.965 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
12.120
-1.9%
107,29
1.300.328 USD
|
12.120
-1.9%
|
107,29
|
1.300.328 USD
|
|
2021-05-06 |
2021-05-06 |
|
V
Verkauf
|
13.000
-2.0%
105,01
1.365.117 USD
|
13.000
-2.0%
|
105,01
|
1.365.117 USD
|
|
2021-05-06 |
2021-05-05 |
|
V
Verkauf
|
1.593
-0.3%
104,89
167.089 USD
|
1.593
-0.3%
|
104,89
|
167.089 USD
|
|
2021-05-06 |
2021-05-05 |
|
V
Verkauf
|
10.407
-1.6%
104,26
1.085.011 USD
|
10.407
-1.6%
|
104,26
|
1.085.011 USD
|
|
2021-05-04 |
2021-05-03 |
|
V
Verkauf
|
13.000
-2.0%
103,52
1.345.742 USD
|
13.000
-2.0%
|
103,52
|
1.345.742 USD
|
|
2021-04-26 |
2021-04-26 |
|
V
Verkauf
|
12.000
-1.9%
103,23
1.238.772 USD
|
12.000
-1.9%
|
103,23
|
1.238.772 USD
|
|
2021-03-19 |
2021-03-18 |
|
V
Verkauf
|
1.226
-0.2%
102,04
125.107 USD
|
1.226
-0.2%
|
102,04
|
125.107 USD
|
|
2021-03-19 |
2021-03-18 |
|
V
Verkauf
|
11.774
-1.8%
101,44
1.194.340 USD
|
11.774
-1.8%
|
101,44
|
1.194.340 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
7.800
-1.2%
101,11
788.658 USD
|
7.800
-1.2%
|
101,11
|
788.658 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
4.200
-0.6%
100,67
422.814 USD
|
4.200
-0.6%
|
100,67
|
422.814 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
13.000
-2.0%
100,41
1.305.322 USD
|
13.000
-2.0%
|
100,41
|
1.305.322 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
12.000
-1.9%
100,56
1.206.720 USD
|
12.000
-1.9%
|
100,56
|
1.206.720 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Verkauf
|
13.000
-2.0%
100,52
1.306.760 USD
|
13.000
-2.0%
|
100,52
|
1.306.760 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
12.000
-1.9%
97,49
1.169.908 USD
|
12.000
-1.9%
|
97,49
|
1.169.908 USD
|
|
2021-03-01 |
2021-02-25 |
|
V
Verkauf
|
8.531
-1.3%
96,85
826.199 USD
|
8.531
-1.3%
|
96,85
|
826.199 USD
|
|
2021-03-01 |
2021-02-25 |
|
V
Verkauf
|
4.469
-0.7%
95,93
428.725 USD
|
4.469
-0.7%
|
95,93
|
428.725 USD
|
|
2020-12-07 |
2020-12-04 |
|
V
Verkauf
|
12.000
-1.6%
96,58
1.158.984 USD
|
12.000
-1.6%
|
96,58
|
1.158.984 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
13.000
-1.8%
96,96
1.260.497 USD
|
13.000
-1.8%
|
96,96
|
1.260.497 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Verkauf
|
12.000
-1.6%
93,93
1.127.107 USD
|
12.000
-1.6%
|
93,93
|
1.127.107 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
600
-0.1%
94,81
56.885 USD
|
600
-0.1%
|
94,81
|
56.885 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
12.400
-1.7%
94,24
1.168.632 USD
|
12.400
-1.7%
|
94,24
|
1.168.632 USD
|
|
2020-11-09 |
2020-11-09 |
|
V
Verkauf
|
6.981
-1.0%
92,61
646.536 USD
|
6.981
-1.0%
|
92,61
|
646.536 USD
|
|
2020-11-09 |
2020-11-09 |
|
V
Verkauf
|
9.583
-1.3%
91,84
880.070 USD
|
9.583
-1.3%
|
91,84
|
880.070 USD
|
|
2020-11-09 |
2020-11-09 |
|
V
Verkauf
|
7.436
-1.0%
90,71
674.491 USD
|
7.436
-1.0%
|
90,71
|
674.491 USD
|
|
2020-11-09 |
2020-11-06 |
|
V
Verkauf
|
758
-0.1%
85,37
64.711 USD
|
758
-0.1%
|
85,37
|
64.711 USD
|
|
2020-11-09 |
2020-11-06 |
|
V
Verkauf
|
12.242
-1.7%
84,74
1.037.360 USD
|
12.242
-1.7%
|
84,74
|
1.037.360 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
13.000
-1.8%
86,29
1.121.767 USD
|
13.000
-1.8%
|
86,29
|
1.121.767 USD
|
|
2020-11-03 |
2020-11-03 |
|
V
Verkauf
|
2.500
-0.3%
85,50
213.761 USD
|
2.500
-0.3%
|
85,50
|
213.761 USD
|
|
2020-11-03 |
2020-11-03 |
|
V
Verkauf
|
9.500
-1.3%
84,80
805.612 USD
|
9.500
-1.3%
|
84,80
|
805.612 USD
|
|
2020-10-26 |
2020-10-23 |
|
V
Verkauf
|
13.000
-1.8%
85,63
1.113.243 USD
|
13.000
-1.8%
|
85,63
|
1.113.243 USD
|
|
2020-09-04 |
2020-09-03 |
|
V
Verkauf
|
12.000
-1.6%
83,49
1.001.915 USD
|
12.000
-1.6%
|
83,49
|
1.001.915 USD
|
|
2020-08-31 |
2020-08-28 |
|
V
Verkauf
|
13.000
-1.8%
84,69
1.101.019 USD
|
13.000
-1.8%
|
84,69
|
1.101.019 USD
|
|
2020-07-28 |
2020-07-27 |
|
V
Verkauf
|
857
-0.1%
79,41
68.052 USD
|
857
-0.1%
|
79,41
|
68.052 USD
|
|
2020-07-28 |
2020-07-27 |
|
V
Verkauf
|
11.143
-1.5%
79,38
884.557 USD
|
11.143
-1.5%
|
79,38
|
884.557 USD
|
|
2020-07-28 |
2020-07-24 |
|
V
Verkauf
|
13.000
-1.8%
79,09
1.028.210 USD
|
13.000
-1.8%
|
79,09
|
1.028.210 USD
|
|
2020-02-10 |
2020-02-07 |
|
V
Verkauf
|
12.000
-1.7%
108,34
1.300.062 USD
|
12.000
-1.7%
|
108,34
|
1.300.062 USD
|
|
2020-02-10 |
2020-02-06 |
|
V
Verkauf
|
455
-0.1%
108,50
49.368 USD
|
455
-0.1%
|
108,50
|
49.368 USD
|
|
2020-02-10 |
2020-02-06 |
|
V
Verkauf
|
12.545
-1.8%
107,89
1.353.509 USD
|
12.545
-1.8%
|
107,89
|
1.353.509 USD
|
|
2019-11-05 |
2019-11-05 |
|
V
Verkauf
|
12.000
-1.7%
98,12
1.177.451 USD
|
12.000
-1.7%
|
98,12
|
1.177.451 USD
|
|
2019-11-05 |
2019-11-04 |
|
V
Verkauf
|
13.000
-1.9%
97,76
1.270.942 USD
|
13.000
-1.9%
|
97,76
|
1.270.942 USD
|
|
2019-07-29 |
2019-07-29 |
|
V
Verkauf
|
12.000
-1.7%
92,79
1.113.491 USD
|
12.000
-1.7%
|
92,79
|
1.113.491 USD
|
|
2019-07-29 |
2019-07-26 |
|
V
Verkauf
|
13.000
-1.9%
92,06
1.196.767 USD
|
13.000
-1.9%
|
92,06
|
1.196.767 USD
|
|
2019-05-15 |
2019-05-14 |
|
V
Verkauf
|
12.000
-1.7%
87,44
1.049.326 USD
|
12.000
-1.7%
|
87,44
|
1.049.326 USD
|
|
2019-05-07 |
2019-05-07 |
|
V
Verkauf
|
13.000
-1.9%
87,01
1.131.178 USD
|
13.000
-1.9%
|
87,01
|
1.131.178 USD
|
|
2019-04-24 |
2019-04-23 |
|
V
Verkauf
|
12.000
-1.7%
87,05
1.044.612 USD
|
12.000
-1.7%
|
87,05
|
1.044.612 USD
|
|
2019-04-24 |
2019-04-22 |
|
V
Verkauf
|
13.000
-1.9%
87,16
1.133.042 USD
|
13.000
-1.9%
|
87,16
|
1.133.042 USD
|
|
2019-02-21 |
2019-02-20 |
|
V
Verkauf
|
12.000
-1.8%
83,60
1.003.236 USD
|
12.000
-1.8%
|
83,60
|
1.003.236 USD
|
|
2019-02-19 |
2019-02-15 |
|
V
Verkauf
|
13.000
-2.0%
83,10
1.080.362 USD
|
13.000
-2.0%
|
83,10
|
1.080.362 USD
|
|