2025-02-25 |
2025-02-24 |
|
V
Verkauf
|
970
-1.1%
304,40
295.268 USD
|
970
-1.1%
|
304,40
|
295.268 USD
|
|
2025-02-25 |
2025-02-24 |
|
V
Verkauf
|
4.790
-5.0%
303,65
1.454.484 USD
|
4.790
-5.0%
|
303,65
|
1.454.484 USD
|
|
2025-02-25 |
2025-02-24 |
|
V
Verkauf
|
810
-0.8%
302,32
244.879 USD
|
810
-0.8%
|
302,32
|
244.879 USD
|
|
2025-02-25 |
2025-02-24 |
|
V
Verkauf
|
1.135
-1.2%
301,44
342.134 USD
|
1.135
-1.2%
|
301,44
|
342.134 USD
|
|
2025-02-25 |
2025-02-24 |
|
V
Verkauf
|
11.317
-10.4%
300,00
3.395.100 USD
|
11.317
-10.4%
|
300,00
|
3.395.100 USD
|
|
2025-02-25 |
2025-02-24 |
|
V
Verkauf
|
12.114
-10.0%
299,26
3.625.236 USD
|
12.114
-10.0%
|
299,26
|
3.625.236 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
3.365
-3.8%
324,06
1.090.462 USD
|
3.365
-3.8%
|
324,06
|
1.090.462 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
527
-0.6%
322,85
170.142 USD
|
527
-0.6%
|
322,85
|
170.142 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
2.653
-3.0%
322,42
855.380 USD
|
2.653
-3.0%
|
322,42
|
855.380 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
3.872
-4.3%
320,98
1.242.835 USD
|
3.872
-4.3%
|
320,98
|
1.242.835 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
5.701
-5.9%
319,62
1.822.154 USD
|
5.701
-5.9%
|
319,62
|
1.822.154 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
13.702
-12.4%
318,88
4.369.294 USD
|
13.702
-12.4%
|
318,88
|
4.369.294 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
16.418
-12.9%
317,79
5.217.476 USD
|
16.418
-12.9%
|
317,79
|
5.217.476 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
650
-0.8%
322,96
209.924 USD
|
650
-0.8%
|
322,96
|
209.924 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
1.171
-1.4%
280,22
328.138 USD
|
1.171
-1.4%
|
280,22
|
328.138 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
1.026
-1.2%
279,43
286.695 USD
|
1.026
-1.2%
|
279,43
|
286.695 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
3.177
-3.6%
278,19
883.810 USD
|
3.177
-3.6%
|
278,19
|
883.810 USD
|
|
2023-09-01 |
2023-09-01 |
|
V
Verkauf
|
403
-0.4%
288,30
116.185 USD
|
403
-0.4%
|
288,30
|
116.185 USD
|
|
2023-09-01 |
2023-09-01 |
|
V
Verkauf
|
2.477
-2.7%
287,17
711.320 USD
|
2.477
-2.7%
|
287,17
|
711.320 USD
|
|
2023-09-01 |
2023-09-01 |
|
V
Verkauf
|
14.271
-13.4%
286,28
4.085.502 USD
|
14.271
-13.4%
|
286,28
|
4.085.502 USD
|
|
2023-09-01 |
2023-09-01 |
|
V
Verkauf
|
4.849
-4.4%
285,63
1.385.020 USD
|
4.849
-4.4%
|
285,63
|
1.385.020 USD
|
|
2023-09-01 |
2023-08-31 |
|
V
Verkauf
|
185
-0.2%
284,51
52.634 USD
|
185
-0.2%
|
284,51
|
52.634 USD
|
|
2023-09-01 |
2023-08-31 |
|
V
Verkauf
|
9.815
-8.1%
284,14
2.788.834 USD
|
9.815
-8.1%
|
284,14
|
2.788.834 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
1.900
-2.4%
214,39
407.341 USD
|
1.900
-2.4%
|
214,39
|
407.341 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
7.278
-8.4%
213,51
1.553.926 USD
|
7.278
-8.4%
|
213,51
|
1.553.926 USD
|
|
2022-02-23 |
2022-02-22 |
|
V
Verkauf
|
8.456
-9.2%
177,03
1.496.966 USD
|
8.456
-9.2%
|
177,03
|
1.496.966 USD
|
|
2022-02-23 |
2022-02-22 |
|
V
Verkauf
|
28.435
-23.7%
176,16
5.009.110 USD
|
28.435
-23.7%
|
176,16
|
5.009.110 USD
|
|
2022-02-23 |
2022-02-22 |
|
V
Verkauf
|
32.149
-21.1%
174,91
5.623.182 USD
|
32.149
-21.1%
|
174,91
|
5.623.182 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
997
-1.2%
155,53
155.063 USD
|
997
-1.2%
|
155,53
|
155.063 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
7.633
-8.3%
154,95
1.182.733 USD
|
7.633
-8.3%
|
154,95
|
1.182.733 USD
|
|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
1.100
-1.3%
136,64
150.304 USD
|
1.100
-1.3%
|
136,64
|
150.304 USD
|
|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
9.904
-10.2%
135,90
1.345.954 USD
|
9.904
-10.2%
|
135,90
|
1.345.954 USD
|
|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
1.600
-1.6%
135,07
216.112 USD
|
1.600
-1.6%
|
135,07
|
216.112 USD
|
|
2020-12-03 |
2020-12-03 |
|
V
Verkauf
|
3.317
-3.7%
120,12
398.438 USD
|
3.317
-3.7%
|
120,12
|
398.438 USD
|
|
2020-12-03 |
2020-12-03 |
|
V
Verkauf
|
5.963
-6.2%
119,42
712.101 USD
|
5.963
-6.2%
|
119,42
|
712.101 USD
|
|
2020-02-27 |
2020-02-25 |
|
V
Verkauf
|
1.300
-1.5%
107,75
140.075 USD
|
1.300
-1.5%
|
107,75
|
140.075 USD
|
|
2020-02-27 |
2020-02-25 |
|
V
Verkauf
|
17.654
-16.7%
107,22
1.892.862 USD
|
17.654
-16.7%
|
107,22
|
1.892.862 USD
|
|
2019-03-05 |
2019-03-01 |
|
V
Verkauf
|
7.213
-7.8%
90,01
649.242 USD
|
7.213
-7.8%
|
90,01
|
649.242 USD
|
|
2019-03-05 |
2019-03-01 |
|
V
Verkauf
|
1.439
-1.5%
88,54
127.409 USD
|
1.439
-1.5%
|
88,54
|
127.409 USD
|
|