2025-03-31 |
2025-03-28 |
|
K
Kauf
|
22.169
+21.7%
9,36
207.502 USD
|
22.169
+21.7%
|
9,36
|
207.502 USD
|
|
2025-01-10 |
2025-01-07 |
|
K
Kauf
|
100
+0.1%
9,24
924 USD
|
100
+0.1%
|
9,24
|
924 USD
|
|
2025-01-10 |
2025-01-07 |
|
K
Kauf
|
7.500
+7.9%
9,23
69.225 USD
|
7.500
+7.9%
|
9,23
|
69.225 USD
|
|
2024-12-20 |
2024-12-18 |
|
K
Kauf
|
3.150
+inf%
9,34
29.421 USD
|
3.150
+inf%
|
9,34
|
29.421 USD
|
|
2024-12-20 |
2024-12-18 |
|
K
Kauf
|
1.590
+inf%
9,40
14.946 USD
|
1.590
+inf%
|
9,40
|
14.946 USD
|
|
2023-12-15 |
2023-12-14 |
|
K
Kauf
|
748
+1.6%
3,72
2.783 USD
|
748
+1.6%
|
3,72
|
2.783 USD
|
|
2023-12-15 |
2023-12-14 |
|
K
Kauf
|
11.948
+1.6%
3,72
44.447 USD
|
11.948
+1.6%
|
3,72
|
44.447 USD
|
|
2023-12-15 |
2023-12-14 |
|
K
Kauf
|
6.785
+1.6%
3,72
25.240 USD
|
6.785
+1.6%
|
3,72
|
25.240 USD
|
|
2023-12-13 |
2023-12-13 |
|
K
Kauf
|
1.272
+2.8%
3,53
4.490 USD
|
1.272
+2.8%
|
3,53
|
4.490 USD
|
|
2023-12-13 |
2023-12-13 |
|
K
Kauf
|
20.310
+2.8%
3,53
71.694 USD
|
20.310
+2.8%
|
3,53
|
71.694 USD
|
|
2023-12-13 |
2023-12-13 |
|
K
Kauf
|
11.536
+2.8%
3,53
40.722 USD
|
11.536
+2.8%
|
3,53
|
40.722 USD
|
|
2023-12-13 |
2023-12-12 |
|
K
Kauf
|
858
+1.9%
3,42
2.934 USD
|
858
+1.9%
|
3,42
|
2.934 USD
|
|
2023-12-13 |
2023-12-12 |
|
K
Kauf
|
6.923
+1.0%
3,42
23.677 USD
|
6.923
+1.0%
|
3,42
|
23.677 USD
|
|
2023-12-13 |
2023-12-12 |
|
K
Kauf
|
4.954
+1.2%
3,42
16.943 USD
|
4.954
+1.2%
|
3,42
|
16.943 USD
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
3.752
+9.1%
3,19
11.969 USD
|
3.752
+9.1%
|
3,19
|
11.969 USD
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
5.254
+1.3%
3,19
16.760 USD
|
5.254
+1.3%
|
3,19
|
16.760 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Verkauf
|
211.080
-8.0%
0,63
131.925 USD
|
211.080
-8.0%
|
0,63
|
131.925 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Verkauf
|
538.920
-11.0%
0,63
336.825 USD
|
538.920
-11.0%
|
0,63
|
336.825 USD
|
|
2020-12-02 |
2020-11-30 |
|
K
Kauf
|
1.878
+1.2%
2,05
3.850 USD
|
1.878
+1.2%
|
2,05
|
3.850 USD
|
|
2020-12-02 |
2020-11-30 |
|
K
Kauf
|
37.070
+1.2%
2,05
75.994 USD
|
37.070
+1.2%
|
2,05
|
75.994 USD
|
|
2020-12-02 |
2020-11-30 |
|
K
Kauf
|
10.283
+0.7%
2,05
21.080 USD
|
10.283
+0.7%
|
2,05
|
21.080 USD
|
|
2020-11-25 |
2020-11-23 |
|
K
Kauf
|
16.260
+12.1%
1,99
32.357 USD
|
16.260
+12.1%
|
1,99
|
32.357 USD
|
|
2020-11-25 |
2020-11-23 |
|
K
Kauf
|
72.607
+2.5%
1,99
144.488 USD
|
72.607
+2.5%
|
1,99
|
144.488 USD
|
|
2020-11-25 |
2020-11-23 |
|
K
Kauf
|
60.693
+4.2%
1,99
120.779 USD
|
60.693
+4.2%
|
1,99
|
120.779 USD
|
|
2020-09-15 |
2020-09-15 |
|
K
Kauf
|
717
+0.5%
2,53
1.814 USD
|
717
+0.5%
|
2,53
|
1.814 USD
|
|
2020-09-15 |
2020-09-15 |
|
K
Kauf
|
15.473
+0.5%
2,53
39.147 USD
|
15.473
+0.5%
|
2,53
|
39.147 USD
|
|
2020-09-15 |
2020-09-15 |
|
K
Kauf
|
7.728
+0.5%
2,53
19.552 USD
|
7.728
+0.5%
|
2,53
|
19.552 USD
|
|
2020-09-15 |
2020-09-14 |
|
K
Kauf
|
1.287
+1.0%
2,51
3.230 USD
|
1.287
+1.0%
|
2,51
|
3.230 USD
|
|
2020-09-15 |
2020-09-14 |
|
K
Kauf
|
27.777
+1.0%
2,51
69.720 USD
|
27.777
+1.0%
|
2,51
|
69.720 USD
|
|
2020-09-15 |
2020-09-14 |
|
K
Kauf
|
13.873
+1.0%
2,51
34.821 USD
|
13.873
+1.0%
|
2,51
|
34.821 USD
|
|
2020-09-15 |
2020-09-11 |
|
K
Kauf
|
1.452
+1.1%
2,44
3.543 USD
|
1.452
+1.1%
|
2,44
|
3.543 USD
|
|
2020-09-15 |
2020-09-11 |
|
K
Kauf
|
31.352
+1.1%
2,44
76.499 USD
|
31.352
+1.1%
|
2,44
|
76.499 USD
|
|
2020-09-15 |
2020-09-11 |
|
K
Kauf
|
15.659
+1.1%
2,44
38.208 USD
|
15.659
+1.1%
|
2,44
|
38.208 USD
|
|
2020-09-10 |
2020-09-10 |
|
K
Kauf
|
366
+0.3%
2,48
908 USD
|
366
+0.3%
|
2,48
|
908 USD
|
|
2020-09-10 |
2020-09-10 |
|
K
Kauf
|
7.893
+0.3%
2,48
19.575 USD
|
7.893
+0.3%
|
2,48
|
19.575 USD
|
|
2020-09-10 |
2020-09-10 |
|
K
Kauf
|
3.941
+0.3%
2,48
9.774 USD
|
3.941
+0.3%
|
2,48
|
9.774 USD
|
|
2020-09-10 |
2020-09-09 |
|
K
Kauf
|
1.360
+1.1%
2,43
3.305 USD
|
1.360
+1.1%
|
2,43
|
3.305 USD
|
|
2020-09-10 |
2020-09-09 |
|
K
Kauf
|
29.370
+1.1%
2,43
71.369 USD
|
29.370
+1.1%
|
2,43
|
71.369 USD
|
|
2020-09-10 |
2020-09-09 |
|
K
Kauf
|
14.670
+1.1%
2,43
35.648 USD
|
14.670
+1.1%
|
2,43
|
35.648 USD
|
|
2020-09-10 |
2020-09-08 |
|
K
Kauf
|
352
+0.3%
2,40
845 USD
|
352
+0.3%
|
2,40
|
845 USD
|
|
2020-09-10 |
2020-09-08 |
|
K
Kauf
|
7.596
+0.3%
2,40
18.230 USD
|
7.596
+0.3%
|
2,40
|
18.230 USD
|
|
2020-09-10 |
2020-09-08 |
|
K
Kauf
|
3.795
+0.3%
2,40
9.108 USD
|
3.795
+0.3%
|
2,40
|
9.108 USD
|
|
2020-09-03 |
2020-09-03 |
|
K
Kauf
|
473
+0.4%
2,39
1.130 USD
|
473
+0.4%
|
2,39
|
1.130 USD
|
|
2020-09-03 |
2020-09-03 |
|
K
Kauf
|
10.202
+0.4%
2,39
24.383 USD
|
10.202
+0.4%
|
2,39
|
24.383 USD
|
|
2020-09-03 |
2020-09-03 |
|
K
Kauf
|
5.095
+0.4%
2,39
12.177 USD
|
5.095
+0.4%
|
2,39
|
12.177 USD
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
4.352
+3.5%
2,40
10.445 USD
|
4.352
+3.5%
|
2,40
|
10.445 USD
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
93.966
+3.5%
2,40
225.518 USD
|
93.966
+3.5%
|
2,40
|
225.518 USD
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
46.932
+3.5%
2,40
112.637 USD
|
46.932
+3.5%
|
2,40
|
112.637 USD
|
|
2020-09-03 |
2020-09-01 |
|
K
Kauf
|
72
+0.1%
2,30
166 USD
|
72
+0.1%
|
2,30
|
166 USD
|
|
2020-09-03 |
2020-09-01 |
|
K
Kauf
|
1.553
+0.1%
2,30
3.572 USD
|
1.553
+0.1%
|
2,30
|
3.572 USD
|
|
2020-09-03 |
2020-09-01 |
|
K
Kauf
|
775
+0.1%
2,30
1.783 USD
|
775
+0.1%
|
2,30
|
1.783 USD
|
|
2020-08-24 |
2020-08-24 |
|
K
Kauf
|
9.524
+8.3%
2,11
20.096 USD
|
9.524
+8.3%
|
2,11
|
20.096 USD
|
|
2020-08-24 |
2020-08-24 |
|
K
Kauf
|
205.587
+8.3%
2,11
433.789 USD
|
205.587
+8.3%
|
2,11
|
433.789 USD
|
|
2020-08-24 |
2020-08-24 |
|
K
Kauf
|
102.681
+8.3%
2,11
216.657 USD
|
102.681
+8.3%
|
2,11
|
216.657 USD
|
|
2020-08-24 |
2020-08-21 |
|
K
Kauf
|
5.615
+5.2%
1,95
10.949 USD
|
5.615
+5.2%
|
1,95
|
10.949 USD
|
|
2020-08-24 |
2020-08-21 |
|
K
Kauf
|
121.204
+5.2%
1,95
236.348 USD
|
121.204
+5.2%
|
1,95
|
236.348 USD
|
|
2020-08-24 |
2020-08-21 |
|
K
Kauf
|
60.536
+5.2%
1,95
118.045 USD
|
60.536
+5.2%
|
1,95
|
118.045 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
4.106
+3.9%
1,85
7.596 USD
|
4.106
+3.9%
|
1,85
|
7.596 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
127.809
+5.8%
1,85
236.447 USD
|
127.809
+5.8%
|
1,85
|
236.447 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
53.085
+4.7%
1,85
98.207 USD
|
53.085
+4.7%
|
1,85
|
98.207 USD
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
31.950
+99.0%
2,00
63.900 USD
|
31.950
+99.0%
|
2,00
|
63.900 USD
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
252.800
+23.8%
2,00
505.600 USD
|
252.800
+23.8%
|
2,00
|
505.600 USD
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
115.050
+20.9%
2,00
230.100 USD
|
115.050
+20.9%
|
2,00
|
230.100 USD
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
13.865
+11.9%
4,90
67.939 USD
|
13.865
+11.9%
|
4,90
|
67.939 USD
|
|
2020-03-17 |
2020-03-13 |
|
K
Kauf
|
16.135
+16.0%
5,05
81.482 USD
|
16.135
+16.0%
|
5,05
|
81.482 USD
|
|
2020-03-13 |
2020-03-13 |
|
K
Kauf
|
151.601
+7.3%
1,01
153.117 USD
|
151.601
+7.3%
|
1,01
|
153.117 USD
|
|
2020-03-13 |
2020-03-13 |
|
K
Kauf
|
7.146
+7.3%
1,01
7.217 USD
|
7.146
+7.3%
|
1,01
|
7.217 USD
|
|
2020-03-13 |
2020-03-13 |
|
K
Kauf
|
76.451
+7.3%
1,01
77.216 USD
|
76.451
+7.3%
|
1,01
|
77.216 USD
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
151.600
+7.9%
0,90
136.440 USD
|
151.600
+7.9%
|
0,90
|
136.440 USD
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
7.146
+7.9%
0,90
6.431 USD
|
7.146
+7.9%
|
0,90
|
6.431 USD
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
76.451
+7.9%
0,90
68.806 USD
|
76.451
+7.9%
|
0,90
|
68.806 USD
|
|
2020-03-13 |
2020-03-11 |
|
K
Kauf
|
363.618
+23.4%
0,99
359.982 USD
|
363.618
+23.4%
|
0,99
|
359.982 USD
|
|
2020-03-13 |
2020-03-11 |
|
K
Kauf
|
18.918
+26.4%
0,99
18.729 USD
|
18.918
+26.4%
|
0,99
|
18.729 USD
|
|
2020-03-13 |
2020-03-11 |
|
K
Kauf
|
147.069
+17.9%
0,99
145.598 USD
|
147.069
+17.9%
|
0,99
|
145.598 USD
|
|
2019-09-16 |
2019-09-16 |
|
K
Kauf
|
266
+0.4%
2,54
676 USD
|
266
+0.4%
|
2,54
|
676 USD
|
|