2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
3.333
-16.2%
54,78
182.580 USD
|
3.333
-16.2%
|
54,78
|
182.580 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
15.088
-13.0%
54,78
826.513 USD
|
15.088
-13.0%
|
54,78
|
826.513 USD
|
|
2024-07-24 |
2024-07-23 |
|
V
Verkauf
|
57.052
-31.5%
54,98
3.136.593 USD
|
57.052
-31.5%
|
54,98
|
3.136.593 USD
|
|
2024-07-24 |
2024-07-22 |
|
V
Verkauf
|
658
-0.4%
55,95
36.814 USD
|
658
-0.4%
|
55,95
|
36.814 USD
|
|
2024-07-24 |
2024-07-22 |
|
V
Verkauf
|
34.328
-15.9%
55,33
1.899.282 USD
|
34.328
-15.9%
|
55,33
|
1.899.282 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
100
+0.5%
21,53
2.153 USD
|
100
+0.5%
|
21,53
|
2.153 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
269
+1.3%
21,47
5.775 USD
|
269
+1.3%
|
21,47
|
5.775 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
69
+0.3%
21,43
1.479 USD
|
69
+0.3%
|
21,43
|
1.479 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
200
+1.0%
21,42
4.284 USD
|
200
+1.0%
|
21,42
|
4.284 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
19
+0.1%
21,42
407 USD
|
19
+0.1%
|
21,42
|
407 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
4.800
+31.9%
22,11
106.104 USD
|
4.800
+31.9%
|
22,11
|
106.104 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
200
+1.3%
22,10
4.420 USD
|
200
+1.3%
|
22,10
|
4.420 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
50
+0.3%
22,00
1.100 USD
|
50
+0.3%
|
22,00
|
1.100 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
50
+0.3%
21,99
1.100 USD
|
50
+0.3%
|
21,99
|
1.100 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
85
+0.6%
21,98
1.868 USD
|
85
+0.6%
|
21,98
|
1.868 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
155
+1.1%
21,97
3.405 USD
|
155
+1.1%
|
21,97
|
3.405 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
65
+0.4%
21,96
1.427 USD
|
65
+0.4%
|
21,96
|
1.427 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
45
+0.3%
21,93
987 USD
|
45
+0.3%
|
21,93
|
987 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
50
+0.3%
21,91
1.096 USD
|
50
+0.3%
|
21,91
|
1.096 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
100
+0.7%
21,90
2.190 USD
|
100
+0.7%
|
21,90
|
2.190 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
14.100
+8812.5%
25,15
354.615 USD
|
14.100
+8812.5%
|
25,15
|
354.615 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
160
+inf%
25,08
4.013 USD
|
160
+inf%
|
25,08
|
4.013 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
50
-0.1%
106,73
5.337 USD
|
50
-0.1%
|
106,73
|
5.337 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
210
-0.2%
106,74
22.415 USD
|
210
-0.2%
|
106,74
|
22.415 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
107
-0.1%
106,75
11.422 USD
|
107
-0.1%
|
106,75
|
11.422 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
200
-0.2%
106,76
21.352 USD
|
200
-0.2%
|
106,76
|
21.352 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
106,77
10.677 USD
|
100
-0.1%
|
106,77
|
10.677 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
220
-0.2%
106,78
23.492 USD
|
220
-0.2%
|
106,78
|
23.492 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
169
-0.2%
106,79
18.048 USD
|
169
-0.2%
|
106,79
|
18.048 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
200
-0.2%
106,80
21.360 USD
|
200
-0.2%
|
106,80
|
21.360 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
65
-0.1%
106,81
6.943 USD
|
65
-0.1%
|
106,81
|
6.943 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
78
-0.1%
106,82
8.332 USD
|
78
-0.1%
|
106,82
|
8.332 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
90
-0.1%
106,83
9.615 USD
|
90
-0.1%
|
106,83
|
9.615 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
1.100
-1.1%
106,84
117.519 USD
|
1.100
-1.1%
|
106,84
|
117.519 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
105
-0.1%
106,84
11.218 USD
|
105
-0.1%
|
106,84
|
11.218 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
396
-0.4%
106,85
42.313 USD
|
396
-0.4%
|
106,85
|
42.313 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
280
-0.3%
106,86
29.919 USD
|
280
-0.3%
|
106,86
|
29.919 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
444
-0.5%
106,86
47.446 USD
|
444
-0.5%
|
106,86
|
47.446 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
21
-0.0%
106,87
2.244 USD
|
21
-0.0%
|
106,87
|
2.244 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
106,90
10.690 USD
|
100
-0.1%
|
106,90
|
10.690 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
300
-0.3%
106,91
32.073 USD
|
300
-0.3%
|
106,91
|
32.073 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
300
-0.3%
106,92
32.076 USD
|
300
-0.3%
|
106,92
|
32.076 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
300
-0.3%
106,93
32.079 USD
|
300
-0.3%
|
106,93
|
32.079 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
200
-0.2%
107,00
21.400 USD
|
200
-0.2%
|
107,00
|
21.400 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
107,04
10.704 USD
|
100
-0.1%
|
107,04
|
10.704 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
101
-0.1%
107,06
10.813 USD
|
101
-0.1%
|
107,06
|
10.813 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
107,08
10.708 USD
|
100
-0.1%
|
107,08
|
10.708 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
249
-0.3%
106,53
26.526 USD
|
249
-0.3%
|
106,53
|
26.526 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
106,53
10.653 USD
|
100
-0.1%
|
106,53
|
10.653 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
103
-0.1%
106,54
10.974 USD
|
103
-0.1%
|
106,54
|
10.974 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
132
-0.1%
106,55
14.065 USD
|
132
-0.1%
|
106,55
|
14.065 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
73
-0.1%
106,57
7.780 USD
|
73
-0.1%
|
106,57
|
7.780 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
293
-0.3%
106,58
31.228 USD
|
293
-0.3%
|
106,58
|
31.228 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
15
-0.0%
106,59
1.599 USD
|
15
-0.0%
|
106,59
|
1.599 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
10
-0.0%
106,60
1.066 USD
|
10
-0.0%
|
106,60
|
1.066 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
400
-0.4%
106,61
42.642 USD
|
400
-0.4%
|
106,61
|
42.642 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
174
-0.2%
106,61
18.550 USD
|
174
-0.2%
|
106,61
|
18.550 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
90
-0.1%
106,62
9.595 USD
|
90
-0.1%
|
106,62
|
9.595 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
114
-0.1%
106,62
12.155 USD
|
114
-0.1%
|
106,62
|
12.155 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
106,63
10.663 USD
|
100
-0.1%
|
106,63
|
10.663 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
106,63
10.663 USD
|
100
-0.1%
|
106,63
|
10.663 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
240
-0.3%
106,64
25.594 USD
|
240
-0.3%
|
106,64
|
25.594 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
75
-0.1%
106,65
7.999 USD
|
75
-0.1%
|
106,65
|
7.999 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
106,66
10.666 USD
|
100
-0.1%
|
106,66
|
10.666 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
97
-0.1%
106,66
10.346 USD
|
97
-0.1%
|
106,66
|
10.346 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
98
-0.1%
106,67
10.454 USD
|
98
-0.1%
|
106,67
|
10.454 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
100
-0.1%
106,68
10.668 USD
|
100
-0.1%
|
106,68
|
10.668 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
242
-0.3%
106,68
25.817 USD
|
242
-0.3%
|
106,68
|
25.817 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
222
-0.2%
106,69
23.685 USD
|
222
-0.2%
|
106,69
|
23.685 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
292
-0.3%
106,70
31.156 USD
|
292
-0.3%
|
106,70
|
31.156 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
311
-0.3%
106,71
33.187 USD
|
311
-0.3%
|
106,71
|
33.187 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
244
-0.3%
106,72
26.040 USD
|
244
-0.3%
|
106,72
|
26.040 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
200
-0.2%
106,00
21.200 USD
|
200
-0.2%
|
106,00
|
21.200 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
69
-0.1%
106,01
7.315 USD
|
69
-0.1%
|
106,01
|
7.315 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Verkauf
|
60
-0.1%
106,02
6.361 USD
|
60
-0.1%
|
106,02
|
6.361 USD
|
|