2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
700
-0.0%
7,67
5.369 USD
|
700
-0.0%
|
7,67
|
5.369 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
300
-0.0%
7,66
2.297 USD
|
300
-0.0%
|
7,66
|
2.297 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
152
-0.0%
7,73
1.175 USD
|
152
-0.0%
|
7,73
|
1.175 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
400
-0.0%
7,66
3.065 USD
|
400
-0.0%
|
7,66
|
3.065 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
400
-0.0%
7,61
3.045 USD
|
400
-0.0%
|
7,61
|
3.045 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
179
-0.0%
7,47
1.337 USD
|
179
-0.0%
|
7,47
|
1.337 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
300
-0.0%
7,73
2.320 USD
|
300
-0.0%
|
7,73
|
2.320 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
600
-0.0%
7,65
4.592 USD
|
600
-0.0%
|
7,65
|
4.592 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
300
-0.0%
7,68
2.305 USD
|
300
-0.0%
|
7,68
|
2.305 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
369
-0.0%
7,46
2.752 USD
|
369
-0.0%
|
7,46
|
2.752 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
400
-0.0%
7,71
3.084 USD
|
400
-0.0%
|
7,71
|
3.084 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
100
-0.0%
7,77
777 USD
|
100
-0.0%
|
7,77
|
777 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
100
-0.0%
7,72
772 USD
|
100
-0.0%
|
7,72
|
772 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
200
-0.0%
7,68
1.535 USD
|
200
-0.0%
|
7,68
|
1.535 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
100
-0.0%
7,66
766 USD
|
100
-0.0%
|
7,66
|
766 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
600
-0.0%
7,67
4.599 USD
|
600
-0.0%
|
7,67
|
4.599 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
300
-0.0%
7,68
2.304 USD
|
300
-0.0%
|
7,68
|
2.304 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
300
-0.0%
7,65
2.295 USD
|
300
-0.0%
|
7,65
|
2.295 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
600
-0.0%
7,70
4.620 USD
|
600
-0.0%
|
7,70
|
4.620 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
100
-0.0%
7,47
747 USD
|
100
-0.0%
|
7,47
|
747 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
300
-0.0%
7,43
2.229 USD
|
300
-0.0%
|
7,43
|
2.229 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
400
-0.0%
7,46
2.984 USD
|
400
-0.0%
|
7,46
|
2.984 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
300
-0.0%
7,45
2.234 USD
|
300
-0.0%
|
7,45
|
2.234 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,15
1.630 USD
|
200
-0.0%
|
8,15
|
1.630 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
300
-0.0%
8,14
2.441 USD
|
300
-0.0%
|
8,14
|
2.441 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
300
-0.0%
8,22
2.467 USD
|
300
-0.0%
|
8,22
|
2.467 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
400
-0.0%
8,22
3.288 USD
|
400
-0.0%
|
8,22
|
3.288 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,23
1.645 USD
|
200
-0.0%
|
8,23
|
1.645 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
400
-0.0%
8,20
3.280 USD
|
400
-0.0%
|
8,20
|
3.280 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
100
-0.0%
8,05
805 USD
|
100
-0.0%
|
8,05
|
805 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
300
-0.0%
8,07
2.421 USD
|
300
-0.0%
|
8,07
|
2.421 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,10
1.619 USD
|
200
-0.0%
|
8,10
|
1.619 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,18
1.636 USD
|
200
-0.0%
|
8,18
|
1.636 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,19
1.638 USD
|
200
-0.0%
|
8,19
|
1.638 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,15
1.629 USD
|
200
-0.0%
|
8,15
|
1.629 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
1.000
-0.0%
8,13
8.130 USD
|
1.000
-0.0%
|
8,13
|
8.130 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
800
-0.0%
8,14
6.512 USD
|
800
-0.0%
|
8,14
|
6.512 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
800
-0.0%
8,14
6.508 USD
|
800
-0.0%
|
8,14
|
6.508 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,16
1.631 USD
|
200
-0.0%
|
8,16
|
1.631 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
500
-0.0%
8,16
4.080 USD
|
500
-0.0%
|
8,16
|
4.080 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
800
-0.0%
8,17
6.536 USD
|
800
-0.0%
|
8,17
|
6.536 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,19
1.638 USD
|
200
-0.0%
|
8,19
|
1.638 USD
|
|
2004-07-22 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,20
1.639 USD
|
200
-0.0%
|
8,20
|
1.639 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
100
-0.0%
8,80
880 USD
|
100
-0.0%
|
8,80
|
880 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
300
-0.0%
8,76
2.628 USD
|
300
-0.0%
|
8,76
|
2.628 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
300
-0.0%
8,75
2.625 USD
|
300
-0.0%
|
8,75
|
2.625 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
500
-0.0%
8,73
4.365 USD
|
500
-0.0%
|
8,73
|
4.365 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,73
1.745 USD
|
200
-0.0%
|
8,73
|
1.745 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
144
-0.0%
8,72
1.256 USD
|
144
-0.0%
|
8,72
|
1.256 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,72
1.744 USD
|
200
-0.0%
|
8,72
|
1.744 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,71
1.741 USD
|
200
-0.0%
|
8,71
|
1.741 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
400
-0.0%
8,69
3.476 USD
|
400
-0.0%
|
8,69
|
3.476 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
300
-0.0%
8,67
2.601 USD
|
300
-0.0%
|
8,67
|
2.601 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
100
-0.0%
8,64
864 USD
|
100
-0.0%
|
8,64
|
864 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
900
-0.0%
8,62
7.758 USD
|
900
-0.0%
|
8,62
|
7.758 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
300
-0.0%
8,60
2.581 USD
|
300
-0.0%
|
8,60
|
2.581 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
400
-0.0%
8,59
3.436 USD
|
400
-0.0%
|
8,59
|
3.436 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
100
-0.0%
8,55
855 USD
|
100
-0.0%
|
8,55
|
855 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
500
-0.0%
8,55
4.273 USD
|
500
-0.0%
|
8,55
|
4.273 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
100
-0.0%
8,54
854 USD
|
100
-0.0%
|
8,54
|
854 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
400
-0.0%
8,53
3.412 USD
|
400
-0.0%
|
8,53
|
3.412 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
800
-0.0%
8,53
6.820 USD
|
800
-0.0%
|
8,53
|
6.820 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
100
-0.0%
8,52
852 USD
|
100
-0.0%
|
8,52
|
852 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
100
-0.0%
8,51
851 USD
|
100
-0.0%
|
8,51
|
851 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
356
-0.0%
8,51
3.028 USD
|
356
-0.0%
|
8,51
|
3.028 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,51
1.701 USD
|
200
-0.0%
|
8,51
|
1.701 USD
|
|
2004-07-19 |
2004-07-16 |
|
GV
Geplanter Verkauf
|
500
-0.0%
8,47
4.235 USD
|
500
-0.0%
|
8,47
|
4.235 USD
|
|
2004-07-09 |
2004-07-08 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,80
1.759 USD
|
200
-0.0%
|
8,80
|
1.759 USD
|
|
2004-07-09 |
2004-07-08 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,77
1.754 USD
|
200
-0.0%
|
8,77
|
1.754 USD
|
|
2004-07-09 |
2004-07-08 |
|
GV
Geplanter Verkauf
|
500
-0.0%
8,76
4.378 USD
|
500
-0.0%
|
8,76
|
4.378 USD
|
|
2004-07-09 |
2004-07-08 |
|
GV
Geplanter Verkauf
|
500
-0.0%
8,75
4.375 USD
|
500
-0.0%
|
8,75
|
4.375 USD
|
|
2004-07-09 |
2004-07-08 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,72
1.744 USD
|
200
-0.0%
|
8,72
|
1.744 USD
|
|
2004-07-09 |
2004-07-08 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,71
1.742 USD
|
200
-0.0%
|
8,71
|
1.742 USD
|
|
2004-07-09 |
2004-07-08 |
|
GV
Geplanter Verkauf
|
100
-0.0%
8,70
870 USD
|
100
-0.0%
|
8,70
|
870 USD
|
|
2004-07-09 |
2004-07-08 |
|
GV
Geplanter Verkauf
|
200
-0.0%
8,69
1.737 USD
|
200
-0.0%
|
8,69
|
1.737 USD
|
|