2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
154
-0.1%
93,60
14.414 USD
|
154
-0.1%
|
93,60
|
14.414 USD
|
|
2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
1.029
-0.7%
92,03
94.701 USD
|
1.029
-0.7%
|
92,03
|
94.701 USD
|
|
2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
222
-0.2%
93,10
20.668 USD
|
222
-0.2%
|
93,10
|
20.668 USD
|
|
2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
961
-0.7%
92,06
88.470 USD
|
961
-0.7%
|
92,06
|
88.470 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
2.242
-0.5%
94,06
210.883 USD
|
2.242
-0.5%
|
94,06
|
210.883 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
1.409
-0.3%
93,06
131.123 USD
|
1.409
-0.3%
|
93,06
|
131.123 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
11.349
-2.4%
92,06
1.044.789 USD
|
11.349
-2.4%
|
92,06
|
1.044.789 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
105
-0.1%
105,50
11.078 USD
|
105
-0.1%
|
105,50
|
11.078 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
434
-0.3%
104,72
45.446 USD
|
434
-0.3%
|
104,72
|
45.446 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
363
-0.3%
103,36
37.520 USD
|
363
-0.3%
|
103,36
|
37.520 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
281
-0.2%
102,64
28.840 USD
|
281
-0.2%
|
102,64
|
28.840 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
116
-0.1%
105,50
12.238 USD
|
116
-0.1%
|
105,50
|
12.238 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
377
-0.3%
104,71
39.475 USD
|
377
-0.3%
|
104,71
|
39.475 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
463
-0.3%
103,43
47.890 USD
|
463
-0.3%
|
103,43
|
47.890 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
227
-0.2%
102,68
23.308 USD
|
227
-0.2%
|
102,68
|
23.308 USD
|
|
2024-11-04 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
1.733
-0.4%
108,50
188.031 USD
|
1.733
-0.4%
|
108,50
|
188.031 USD
|
|
2024-11-04 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
3.312
-0.8%
107,34
355.507 USD
|
3.312
-0.8%
|
107,34
|
355.507 USD
|
|
2024-11-04 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
9.955
-2.2%
106,35
1.058.714 USD
|
9.955
-2.2%
|
106,35
|
1.058.714 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
537
-0.4%
110,20
59.180 USD
|
537
-0.4%
|
110,20
|
59.180 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
1.849
-1.3%
109,43
202.334 USD
|
1.849
-1.3%
|
109,43
|
202.334 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
807
-0.6%
108,75
87.760 USD
|
807
-0.6%
|
108,75
|
87.760 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
356
-0.3%
107,50
38.269 USD
|
356
-0.3%
|
107,50
|
38.269 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
239
-0.2%
110,35
26.373 USD
|
239
-0.2%
|
110,35
|
26.373 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
2.113
-1.5%
109,58
231.549 USD
|
2.113
-1.5%
|
109,58
|
231.549 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
887
-0.6%
108,72
96.437 USD
|
887
-0.6%
|
108,72
|
96.437 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
310
-0.2%
107,27
33.253 USD
|
310
-0.2%
|
107,27
|
33.253 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
5.474
-1.2%
114,98
629.411 USD
|
5.474
-1.2%
|
114,98
|
629.411 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
9.627
-2.1%
114,28
1.100.183 USD
|
9.627
-2.1%
|
114,28
|
1.100.183 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
4.899
-1.0%
113,37
555.400 USD
|
4.899
-1.0%
|
113,37
|
555.400 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
6.266
-1.4%
114,93
720.176 USD
|
6.266
-1.4%
|
114,93
|
720.176 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
9.429
-2.0%
114,20
1.076.820 USD
|
9.429
-2.0%
|
114,20
|
1.076.820 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
4.305
-0.9%
113,35
487.955 USD
|
4.305
-0.9%
|
113,35
|
487.955 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
4.288
-0.9%
114,99
493.056 USD
|
4.288
-0.9%
|
114,99
|
493.056 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
7.088
-1.5%
114,27
809.967 USD
|
7.088
-1.5%
|
114,27
|
809.967 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
3.624
-0.8%
113,38
410.893 USD
|
3.624
-0.8%
|
113,38
|
410.893 USD
|
|
2024-08-26 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
8.314
-1.7%
79,25
658.906 USD
|
8.314
-1.7%
|
79,25
|
658.906 USD
|
|
2024-08-26 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
6.686
-1.4%
78,65
525.861 USD
|
6.686
-1.4%
|
78,65
|
525.861 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1.308
-0.9%
78,78
103.049 USD
|
1.308
-0.9%
|
78,78
|
103.049 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1.308
-0.9%
78,80
103.074 USD
|
1.308
-0.9%
|
78,80
|
103.074 USD
|
|
2024-07-24 |
2024-07-23 |
|
GV
Geplanter Verkauf
|
9.282
-1.9%
84,53
784.589 USD
|
9.282
-1.9%
|
84,53
|
784.589 USD
|
|
2024-07-24 |
2024-07-23 |
|
GV
Geplanter Verkauf
|
5.718
-1.2%
83,83
479.323 USD
|
5.718
-1.2%
|
83,83
|
479.323 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
557
-0.4%
76,89
42.826 USD
|
557
-0.4%
|
76,89
|
42.826 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
751
-0.5%
75,92
57.016 USD
|
751
-0.5%
|
75,92
|
57.016 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
634
-0.4%
76,86
48.728 USD
|
634
-0.4%
|
76,86
|
48.728 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
674
-0.5%
75,84
51.119 USD
|
674
-0.5%
|
75,84
|
51.119 USD
|
|
2024-06-25 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
188
-0.0%
76,80
14.437 USD
|
188
-0.0%
|
76,80
|
14.437 USD
|
|
2024-06-25 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
4.471
-0.9%
76,17
340.565 USD
|
4.471
-0.9%
|
76,17
|
340.565 USD
|
|
2024-06-25 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
10.341
-2.1%
75,39
779.577 USD
|
10.341
-2.1%
|
75,39
|
779.577 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
224
-0.2%
73,43
16.449 USD
|
224
-0.2%
|
73,43
|
16.449 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
327
-0.2%
72,55
23.723 USD
|
327
-0.2%
|
72,55
|
23.723 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
757
-0.5%
71,43
54.071 USD
|
757
-0.5%
|
71,43
|
54.071 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
117
-0.1%
73,46
8.595 USD
|
117
-0.1%
|
73,46
|
8.595 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
486
-0.3%
72,66
35.311 USD
|
486
-0.3%
|
72,66
|
35.311 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
705
-0.5%
71,44
50.362 USD
|
705
-0.5%
|
71,44
|
50.362 USD
|
|
2024-05-28 |
2024-05-23 |
|
GV
Geplanter Verkauf
|
8.789
-1.8%
69,84
613.824 USD
|
8.789
-1.8%
|
69,84
|
613.824 USD
|
|
2024-05-28 |
2024-05-23 |
|
GV
Geplanter Verkauf
|
6.211
-1.3%
68,84
427.584 USD
|
6.211
-1.3%
|
68,84
|
427.584 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
46
-0.0%
63,84
2.937 USD
|
46
-0.0%
|
63,84
|
2.937 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
582
-0.4%
62,07
36.122 USD
|
582
-0.4%
|
62,07
|
36.122 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
680
-0.5%
61,28
41.672 USD
|
680
-0.5%
|
61,28
|
41.672 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
72
-0.0%
63,87
4.599 USD
|
72
-0.0%
|
63,87
|
4.599 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
508
-0.3%
62,01
31.499 USD
|
508
-0.3%
|
62,01
|
31.499 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
728
-0.5%
61,25
44.591 USD
|
728
-0.5%
|
61,25
|
44.591 USD
|
|
2024-04-25 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
15.000
-3.0%
61,92
928.845 USD
|
15.000
-3.0%
|
61,92
|
928.845 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
68,10
204 USD
|
3
-0.0%
|
68,10
|
204 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
415
-0.3%
67,24
27.906 USD
|
415
-0.3%
|
67,24
|
27.906 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
890
-0.6%
66,45
59.138 USD
|
890
-0.6%
|
66,45
|
59.138 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
324
-0.2%
67,27
21.796 USD
|
324
-0.2%
|
67,27
|
21.796 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
984
-0.7%
66,52
65.457 USD
|
984
-0.7%
|
66,52
|
65.457 USD
|
|
2024-03-27 |
2024-03-25 |
|
GV
Geplanter Verkauf
|
1.550
-0.3%
67,50
104.617 USD
|
1.550
-0.3%
|
67,50
|
104.617 USD
|
|
2024-03-27 |
2024-03-25 |
|
GV
Geplanter Verkauf
|
13.450
-2.7%
66,87
899.361 USD
|
13.450
-2.7%
|
66,87
|
899.361 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
351
-0.2%
74,78
26.247 USD
|
351
-0.2%
|
74,78
|
26.247 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
591
-0.4%
73,59
43.492 USD
|
591
-0.4%
|
73,59
|
43.492 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
366
-0.2%
72,97
26.707 USD
|
366
-0.2%
|
72,97
|
26.707 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
363
-0.2%
74,69
27.114 USD
|
363
-0.2%
|
74,69
|
27.114 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
439
-0.3%
73,54
32.282 USD
|
439
-0.3%
|
73,54
|
32.282 USD
|
|