2004-05-10 |
2004-05-07 |
|
V
Verkauf
|
100
-0.1%
33,06
3.306 USD
|
100
-0.1%
|
33,06
|
3.306 USD
|
|
2004-05-10 |
2004-05-07 |
|
V
Verkauf
|
800
-1.2%
33,18
26.544 USD
|
800
-1.2%
|
33,18
|
26.544 USD
|
|
2004-05-10 |
2004-05-07 |
|
V
Verkauf
|
300
-0.4%
33,08
9.924 USD
|
300
-0.4%
|
33,08
|
9.924 USD
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
1.800
-2.6%
33,00
59.400 USD
|
1.800
-2.6%
|
33,00
|
59.400 USD
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
200
-0.3%
33,12
6.624 USD
|
200
-0.3%
|
33,12
|
6.624 USD
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
500
-0.7%
33,02
16.510 USD
|
500
-0.7%
|
33,02
|
16.510 USD
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
400
-0.6%
33,17
13.268 USD
|
400
-0.6%
|
33,17
|
13.268 USD
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
1.000
-1.4%
33,03
33.030 USD
|
1.000
-1.4%
|
33,03
|
33.030 USD
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
902
-1.3%
33,50
30.217 USD
|
902
-1.3%
|
33,50
|
30.217 USD
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
2.000
-2.9%
33,52
67.040 USD
|
2.000
-2.9%
|
33,52
|
67.040 USD
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
600
-0.9%
33,60
20.160 USD
|
600
-0.9%
|
33,60
|
20.160 USD
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
397
-0.6%
33,55
13.319 USD
|
397
-0.6%
|
33,55
|
13.319 USD
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
300
-0.4%
33,64
10.092 USD
|
300
-0.4%
|
33,64
|
10.092 USD
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
9
-0.0%
33,70
303 USD
|
9
-0.0%
|
33,70
|
303 USD
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
2.691
-3.8%
33,50
90.149 USD
|
2.691
-3.8%
|
33,50
|
90.149 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
101
-0.2%
33,50
3.384 USD
|
101
-0.2%
|
33,50
|
3.384 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
200
-0.3%
34,32
6.864 USD
|
200
-0.3%
|
34,32
|
6.864 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
800
-1.2%
33,63
26.904 USD
|
800
-1.2%
|
33,63
|
26.904 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
1.800
-2.6%
34,25
61.650 USD
|
1.800
-2.6%
|
34,25
|
61.650 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
200
-0.3%
34,41
6.882 USD
|
200
-0.3%
|
34,41
|
6.882 USD
|
|