2024-12-26 |
2024-12-24 |
|
GV
Geplanter Verkauf
|
17.800
-36.2%
34,23
609.280 USD
|
17.800
-36.2%
|
34,23
|
609.280 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
35.903
-2.3%
33,58
1.205.705 USD
|
35.903
-2.3%
|
33,58
|
1.205.705 USD
|
|
2024-11-25 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
35.903
-2.3%
33,90
1.217.069 USD
|
35.903
-2.3%
|
33,90
|
1.217.069 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
35.904
-2.3%
33,86
1.215.591 USD
|
35.904
-2.3%
|
33,86
|
1.215.591 USD
|
|
2024-10-23 |
2024-10-22 |
|
GV
Geplanter Verkauf
|
35.904
-2.3%
33,82
1.214.280 USD
|
35.904
-2.3%
|
33,82
|
1.214.280 USD
|
|
2024-10-03 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
35.904
-2.3%
33,84
1.215.095 USD
|
35.904
-2.3%
|
33,84
|
1.215.095 USD
|
|
2024-09-25 |
2024-09-24 |
|
GV
Geplanter Verkauf
|
17.659
-39.3%
33,81
597.067 USD
|
17.659
-39.3%
|
33,81
|
597.067 USD
|
|
2024-09-25 |
2024-09-23 |
|
GV
Geplanter Verkauf
|
35.904
-2.3%
33,80
1.213.695 USD
|
35.904
-2.3%
|
33,80
|
1.213.695 USD
|
|
2024-09-23 |
2024-09-20 |
|
V
Verkauf
|
22.779
-33.6%
33,84
770.866 USD
|
22.779
-33.6%
|
33,84
|
770.866 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
35.904
-2.3%
33,83
1.214.654 USD
|
35.904
-2.3%
|
33,83
|
1.214.654 USD
|
|
2024-08-23 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
35.904
-2.3%
33,85
1.215.340 USD
|
35.904
-2.3%
|
33,85
|
1.215.340 USD
|
|
2024-08-05 |
2024-08-02 |
|
GV
Geplanter Verkauf
|
35.904
-2.3%
33,71
1.210.259 USD
|
35.904
-2.3%
|
33,71
|
1.210.259 USD
|
|
2024-07-24 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
35.904
-2.3%
33,50
1.202.673 USD
|
35.904
-2.3%
|
33,50
|
1.202.673 USD
|
|
2024-07-05 |
2024-07-02 |
|
GV
Geplanter Verkauf
|
35.904
-2.3%
33,64
1.207.681 USD
|
35.904
-2.3%
|
33,64
|
1.207.681 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
21.137
-47.6%
33,48
707.576 USD
|
21.137
-47.6%
|
33,48
|
707.576 USD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
18.349
-29.3%
33,26
610.308 USD
|
18.349
-29.3%
|
33,26
|
610.308 USD
|
|
2024-06-04 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
35.904
-2.3%
33,65
1.208.306 USD
|
35.904
-2.3%
|
33,65
|
1.208.306 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
35.904
-2.3%
33,34
1.197.187 USD
|
35.904
-2.3%
|
33,34
|
1.197.187 USD
|
|
2024-05-06 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
35.904
-2.2%
32,72
1.174.844 USD
|
35.904
-2.2%
|
32,72
|
1.174.844 USD
|
|
2024-04-24 |
2024-04-22 |
|
GV
Geplanter Verkauf
|
35.904
-2.2%
24,31
872.844 USD
|
35.904
-2.2%
|
24,31
|
872.844 USD
|
|
2024-04-04 |
2024-04-02 |
|
GV
Geplanter Verkauf
|
35.904
-2.1%
25,69
922.392 USD
|
35.904
-2.1%
|
25,69
|
922.392 USD
|
|
2024-03-26 |
2024-03-22 |
|
GV
Geplanter Verkauf
|
35.904
-2.1%
27,09
972.629 USD
|
35.904
-2.1%
|
27,09
|
972.629 USD
|
|
2024-03-26 |
2024-03-22 |
|
GV
Geplanter Verkauf
|
25.956
-17.9%
27,09
703.122 USD
|
25.956
-17.9%
|
27,09
|
703.122 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
10.241
-6.6%
27,39
280.467 USD
|
10.241
-6.6%
|
27,39
|
280.467 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
35.904
-2.0%
25,45
913.660 USD
|
35.904
-2.0%
|
25,45
|
913.660 USD
|
|
2024-02-26 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
600
-0.0%
22,66
13.594 USD
|
600
-0.0%
|
22,66
|
13.594 USD
|
|
2024-02-26 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
35.304
-2.0%
21,81
769.867 USD
|
35.304
-2.0%
|
21,81
|
769.867 USD
|
|
2024-02-05 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
399
-0.0%
23,43
9.348 USD
|
399
-0.0%
|
23,43
|
9.348 USD
|
|
2024-02-05 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
35.505
-1.9%
23,01
817.105 USD
|
35.505
-1.9%
|
23,01
|
817.105 USD
|
|
2024-01-23 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
2.439
-0.1%
22,67
55.280 USD
|
2.439
-0.1%
|
22,67
|
55.280 USD
|
|
2024-01-23 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
33.465
-1.8%
21,89
732.405 USD
|
33.465
-1.8%
|
21,89
|
732.405 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
35.904
-2.3%
22,90
822.180 USD
|
35.904
-2.3%
|
22,90
|
822.180 USD
|
|
2023-12-27 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
2.452
-0.2%
23,48
57.574 USD
|
2.452
-0.2%
|
23,48
|
57.574 USD
|
|
2023-12-27 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
1.955
-1.6%
23,47
45.886 USD
|
1.955
-1.6%
|
23,47
|
45.886 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
85.902
-41.6%
22,80
1.958.729 USD
|
85.902
-41.6%
|
22,80
|
1.958.729 USD
|
|
2023-12-04 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
101.779
-6.3%
22,03
2.242.140 USD
|
101.779
-6.3%
|
22,03
|
2.242.140 USD
|
|
2023-12-04 |
2023-11-30 |
|
GV
Geplanter Verkauf
|
3.600
-0.2%
21,88
78.763 USD
|
3.600
-0.2%
|
21,88
|
78.763 USD
|
|
2023-11-30 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
46.621
-2.8%
21,88
1.020.100 USD
|
46.621
-2.8%
|
21,88
|
1.020.100 USD
|
|
2023-10-24 |
2023-10-20 |
|
GV
Geplanter Verkauf
|
1.873
-4.7%
20,79
38.940 USD
|
1.873
-4.7%
|
20,79
|
38.940 USD
|
|
2023-10-03 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
38.000
-2.2%
22,86
868.813 USD
|
38.000
-2.2%
|
22,86
|
868.813 USD
|
|
2023-09-25 |
2023-09-22 |
|
GV
Geplanter Verkauf
|
38.000
-2.2%
23,18
880.920 USD
|
38.000
-2.2%
|
23,18
|
880.920 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Verkauf
|
14.023
-26.2%
23,07
323.526 USD
|
14.023
-26.2%
|
23,07
|
323.526 USD
|
|
2023-09-05 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
292
-0.0%
28,55
8.337 USD
|
292
-0.0%
|
28,55
|
8.337 USD
|
|
2023-09-05 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
37.708
-2.1%
27,94
1.053.629 USD
|
37.708
-2.1%
|
27,94
|
1.053.629 USD
|
|
2023-08-24 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
38.000
-2.1%
28,13
1.069.027 USD
|
38.000
-2.1%
|
28,13
|
1.069.027 USD
|
|
2023-08-02 |
2023-08-01 |
|
GV
Geplanter Verkauf
|
38.000
-2.0%
29,30
1.113.275 USD
|
38.000
-2.0%
|
29,30
|
1.113.275 USD
|
|
2023-07-25 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
38.000
-2.0%
27,61
1.049.165 USD
|
38.000
-2.0%
|
27,61
|
1.049.165 USD
|
|
2023-07-06 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
38.000
-2.4%
25,90
984.295 USD
|
38.000
-2.4%
|
25,90
|
984.295 USD
|
|
2023-06-22 |
2023-06-22 |
|
GV
Geplanter Verkauf
|
8.353
-23.6%
26,96
225.173 USD
|
8.353
-23.6%
|
26,96
|
225.173 USD
|
|
2023-06-22 |
2023-06-22 |
|
GV
Geplanter Verkauf
|
4.023
-10.2%
26,36
106.054 USD
|
4.023
-10.2%
|
26,36
|
106.054 USD
|
|
2023-06-22 |
2023-06-21 |
|
V
Verkauf
|
8.856
-18.3%
26,49
234.611 USD
|
8.856
-18.3%
|
26,49
|
234.611 USD
|
|
2023-06-05 |
2023-06-02 |
|
GV
Geplanter Verkauf
|
11.446
-14.1%
35,05
401.207 USD
|
11.446
-14.1%
|
35,05
|
401.207 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
234
-0.3%
35,00
8.190 USD
|
234
-0.3%
|
35,00
|
8.190 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
30.700
-2.0%
34,78
1.067.789 USD
|
30.700
-2.0%
|
34,78
|
1.067.789 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
7.300
-0.5%
34,06
248.657 USD
|
7.300
-0.5%
|
34,06
|
248.657 USD
|
|
2023-05-23 |
2023-05-22 |
|
GV
Geplanter Verkauf
|
15.233
-1.0%
32,95
501.943 USD
|
15.233
-1.0%
|
32,95
|
501.943 USD
|
|
2023-05-23 |
2023-05-22 |
|
GV
Geplanter Verkauf
|
22.767
-1.4%
32,58
741.860 USD
|
22.767
-1.4%
|
32,58
|
741.860 USD
|
|
2023-05-02 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
400
-0.0%
27,51
11.003 USD
|
400
-0.0%
|
27,51
|
11.003 USD
|
|
2023-05-02 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
37.600
-2.3%
26,99
1.014.877 USD
|
37.600
-2.3%
|
26,99
|
1.014.877 USD
|
|
2023-04-25 |
2023-04-24 |
|
GV
Geplanter Verkauf
|
3.137
-0.2%
28,43
89.196 USD
|
3.137
-0.2%
|
28,43
|
89.196 USD
|
|
2023-04-25 |
2023-04-24 |
|
GV
Geplanter Verkauf
|
34.863
-2.1%
27,60
962.379 USD
|
34.863
-2.1%
|
27,60
|
962.379 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
38.000
-2.2%
28,79
1.093.944 USD
|
38.000
-2.2%
|
28,79
|
1.093.944 USD
|
|
2023-03-22 |
2023-03-22 |
|
GV
Geplanter Verkauf
|
20.427
-1.2%
29,40
600.621 USD
|
20.427
-1.2%
|
29,40
|
600.621 USD
|
|
2023-03-22 |
2023-03-22 |
|
GV
Geplanter Verkauf
|
17.573
-1.0%
28,79
505.932 USD
|
17.573
-1.0%
|
28,79
|
505.932 USD
|
|
2023-03-22 |
2023-03-22 |
|
GV
Geplanter Verkauf
|
6.971
-23.5%
29,41
205.032 USD
|
6.971
-23.5%
|
29,41
|
205.032 USD
|
|
2023-03-22 |
2023-03-22 |
|
GV
Geplanter Verkauf
|
6.375
-17.7%
28,80
183.607 USD
|
6.375
-17.7%
|
28,80
|
183.607 USD
|
|
2023-03-22 |
2023-03-21 |
|
V
Verkauf
|
4.206
-10.5%
29,88
125.666 USD
|
4.206
-10.5%
|
29,88
|
125.666 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
38.000
-2.1%
29,13
1.107.103 USD
|
38.000
-2.1%
|
29,13
|
1.107.103 USD
|
|
2023-02-23 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
7.557
-0.4%
30,99
234.190 USD
|
7.557
-0.4%
|
30,99
|
234.190 USD
|
|
2023-02-23 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
30.443
-1.7%
30,54
929.760 USD
|
30.443
-1.7%
|
30,54
|
929.760 USD
|
|
2023-02-03 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
5.840
-7.7%
35,02
204.508 USD
|
5.840
-7.7%
|
35,02
|
204.508 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
2.089
-0.1%
33,76
70.531 USD
|
2.089
-0.1%
|
33,76
|
70.531 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
12.091
-0.7%
33,34
403.155 USD
|
12.091
-0.7%
|
33,34
|
403.155 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
23.820
-1.3%
31,94
760.844 USD
|
23.820
-1.3%
|
31,94
|
760.844 USD
|
|
2023-01-24 |
2023-01-23 |
|
GV
Geplanter Verkauf
|
30.686
-1.6%
29,26
897.725 USD
|
30.686
-1.6%
|
29,26
|
897.725 USD
|
|