2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
26.154
-14.1%
145,00
3.792.330 USD
|
26.154
-14.1%
|
145,00
|
3.792.330 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
2.712
-1.7%
156,32
423.940 USD
|
2.712
-1.7%
|
156,32
|
423.940 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
183.078
-52.6%
158,00
28.926.324 USD
|
183.078
-52.6%
|
158,00
|
28.926.324 USD
|
|
2024-11-21 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
9.603
-5.5%
130,22
1.250.503 USD
|
9.603
-5.5%
|
130,22
|
1.250.503 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
156.924
-46.0%
145,00
22.753.980 USD
|
156.924
-46.0%
|
145,00
|
22.753.980 USD
|
|
2024-09-03 |
2024-08-29 |
|
GV
Geplanter Verkauf
|
9.603
-5.0%
118,17
1.134.787 USD
|
9.603
-5.0%
|
118,17
|
1.134.787 USD
|
|
2024-03-08 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
1.700
-0.9%
164,25
279.221 USD
|
1.700
-0.9%
|
164,25
|
279.221 USD
|
|
2024-03-08 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
2.664
-1.4%
163,77
436.289 USD
|
2.664
-1.4%
|
163,77
|
436.289 USD
|
|
2024-03-08 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
3.022
-1.6%
162,29
490.429 USD
|
3.022
-1.6%
|
162,29
|
490.429 USD
|
|
2024-03-08 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
1.700
-0.9%
161,65
274.813 USD
|
1.700
-0.9%
|
161,65
|
274.813 USD
|
|
2024-03-08 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
100
-0.1%
160,49
16.049 USD
|
100
-0.1%
|
160,49
|
16.049 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
1.463
-0.8%
162,26
237.393 USD
|
1.463
-0.8%
|
162,26
|
237.393 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
900
-0.5%
161,65
145.488 USD
|
900
-0.5%
|
161,65
|
145.488 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
6.574
-3.3%
160,12
1.052.634 USD
|
6.574
-3.3%
|
160,12
|
1.052.634 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
141.877
-41.3%
160,25
22.736.385 USD
|
141.877
-41.3%
|
160,25
|
22.736.385 USD
|
|
2024-03-01 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
17.034
-4.7%
154,33
2.628.920 USD
|
17.034
-4.7%
|
154,33
|
2.628.920 USD
|
|
2024-03-01 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
30.248
-7.7%
153,55
4.644.650 USD
|
30.248
-7.7%
|
153,55
|
4.644.650 USD
|
|
2024-03-01 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
12.518
-3.1%
152,62
1.910.471 USD
|
12.518
-3.1%
|
152,62
|
1.910.471 USD
|
|
2024-03-01 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
200
-0.0%
151,98
30.395 USD
|
200
-0.0%
|
151,98
|
30.395 USD
|
|
2024-02-16 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
3.029
-0.7%
149,21
451.952 USD
|
3.029
-0.7%
|
149,21
|
451.952 USD
|
|
2024-02-16 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
15.374
-3.6%
148,44
2.282.164 USD
|
15.374
-3.6%
|
148,44
|
2.282.164 USD
|
|
2024-02-16 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
3.793
-0.9%
147,61
559.884 USD
|
3.793
-0.9%
|
147,61
|
559.884 USD
|
|
2024-02-16 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
3.593
-0.8%
146,51
526.415 USD
|
3.593
-0.8%
|
146,51
|
526.415 USD
|
|
2024-02-16 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
12.607
-2.8%
145,44
1.833.565 USD
|
12.607
-2.8%
|
145,44
|
1.833.565 USD
|
|
2024-02-16 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
11.949
-2.6%
144,38
1.725.181 USD
|
11.949
-2.6%
|
144,38
|
1.725.181 USD
|
|
2024-02-16 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
9.005
-1.9%
143,58
1.292.969 USD
|
9.005
-1.9%
|
143,58
|
1.292.969 USD
|
|
2024-02-16 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
650
-0.1%
142,88
92.870 USD
|
650
-0.1%
|
142,88
|
92.870 USD
|
|
2024-02-02 |
2024-01-31 |
|
GV
Geplanter Verkauf
|
2.340
-0.5%
148,26
346.938 USD
|
2.340
-0.5%
|
148,26
|
346.938 USD
|
|
2024-02-02 |
2024-01-31 |
|
GV
Geplanter Verkauf
|
23.562
-4.7%
147,42
3.473.557 USD
|
23.562
-4.7%
|
147,42
|
3.473.557 USD
|
|
2024-02-02 |
2024-01-31 |
|
GV
Geplanter Verkauf
|
20.318
-3.9%
146,70
2.980.738 USD
|
20.318
-3.9%
|
146,70
|
2.980.738 USD
|
|
2024-02-02 |
2024-01-31 |
|
GV
Geplanter Verkauf
|
3.606
-0.7%
145,40
524.311 USD
|
3.606
-0.7%
|
145,40
|
524.311 USD
|
|
2024-02-02 |
2024-01-31 |
|
GV
Geplanter Verkauf
|
9.899
-1.9%
144,44
1.429.803 USD
|
9.899
-1.9%
|
144,44
|
1.429.803 USD
|
|
2024-02-02 |
2024-01-31 |
|
GV
Geplanter Verkauf
|
275
-0.1%
143,97
39.593 USD
|
275
-0.1%
|
143,97
|
39.593 USD
|
|
2024-01-23 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
800
-0.1%
143,52
114.818 USD
|
800
-0.1%
|
143,52
|
114.818 USD
|
|
2024-01-23 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
4.375
-0.8%
142,57
623.764 USD
|
4.375
-0.8%
|
142,57
|
623.764 USD
|
|
2024-01-23 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
3.405
-0.6%
141,71
482.522 USD
|
3.405
-0.6%
|
141,71
|
482.522 USD
|
|
2024-01-23 |
2024-01-19 |
|
GV
Geplanter Verkauf
|
11.420
-2.1%
140,03
1.599.101 USD
|
11.420
-2.1%
|
140,03
|
1.599.101 USD
|
|
2024-01-19 |
2024-01-17 |
|
GV
Geplanter Verkauf
|
1.762
-0.3%
135,05
237.961 USD
|
1.762
-0.3%
|
135,05
|
237.961 USD
|
|
2024-01-19 |
2024-01-17 |
|
GV
Geplanter Verkauf
|
7.800
-1.4%
134,45
1.048.741 USD
|
7.800
-1.4%
|
134,45
|
1.048.741 USD
|
|
2024-01-19 |
2024-01-17 |
|
GV
Geplanter Verkauf
|
18.102
-3.1%
133,49
2.416.425 USD
|
18.102
-3.1%
|
133,49
|
2.416.425 USD
|
|
2024-01-19 |
2024-01-17 |
|
GV
Geplanter Verkauf
|
9.234
-1.6%
132,62
1.224.633 USD
|
9.234
-1.6%
|
132,62
|
1.224.633 USD
|
|
2024-01-19 |
2024-01-17 |
|
GV
Geplanter Verkauf
|
3.102
-0.5%
131,49
407.873 USD
|
3.102
-0.5%
|
131,49
|
407.873 USD
|
|
2024-01-10 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
20.000
-3.3%
140,06
2.801.234 USD
|
20.000
-3.3%
|
140,06
|
2.801.234 USD
|
|
2024-01-05 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
2.600
-0.4%
134,15
348.800 USD
|
2.600
-0.4%
|
134,15
|
348.800 USD
|
|
2024-01-05 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
14.680
-2.3%
133,55
1.960.468 USD
|
14.680
-2.3%
|
133,55
|
1.960.468 USD
|
|
2024-01-05 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
16.020
-2.5%
132,46
2.122.070 USD
|
16.020
-2.5%
|
132,46
|
2.122.070 USD
|
|
2024-01-05 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
6.700
-1.0%
131,57
881.512 USD
|
6.700
-1.0%
|
131,57
|
881.512 USD
|
|
2023-12-22 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
100
-0.0%
146,43
14.643 USD
|
100
-0.0%
|
146,43
|
14.643 USD
|
|
2023-12-22 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
2.389
-0.4%
145,39
347.336 USD
|
2.389
-0.4%
|
145,39
|
347.336 USD
|
|
2023-12-22 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
19.031
-2.8%
144,32
2.746.491 USD
|
19.031
-2.8%
|
144,32
|
2.746.491 USD
|
|
2023-12-22 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
22.612
-3.2%
143,71
3.249.566 USD
|
22.612
-3.2%
|
143,71
|
3.249.566 USD
|
|
2023-12-22 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
1.300
-0.2%
142,46
185.204 USD
|
1.300
-0.2%
|
142,46
|
185.204 USD
|
|
2023-12-22 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
12.209
-1.7%
141,30
1.725.137 USD
|
12.209
-1.7%
|
141,30
|
1.725.137 USD
|
|
2023-12-22 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
2.359
-0.3%
140,91
332.403 USD
|
2.359
-0.3%
|
140,91
|
332.403 USD
|
|
2023-12-11 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
3.155
-0.4%
141,23
445.581 USD
|
3.155
-0.4%
|
141,23
|
445.581 USD
|
|
2023-12-11 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
7.180
-1.0%
140,53
1.009.038 USD
|
7.180
-1.0%
|
140,53
|
1.009.038 USD
|
|
2023-12-11 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
1.900
-0.3%
141,05
268.004 USD
|
1.900
-0.3%
|
141,05
|
268.004 USD
|
|
2023-12-11 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
105.583
-12.7%
140,25
14.808.185 USD
|
105.583
-12.7%
|
140,25
|
14.808.185 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
5.306
-0.6%
138,15
733.038 USD
|
5.306
-0.6%
|
138,15
|
733.038 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
13.153
-1.5%
137,50
1.808.553 USD
|
13.153
-1.5%
|
137,50
|
1.808.553 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
12.002
-1.4%
136,69
1.640.544 USD
|
12.002
-1.4%
|
136,69
|
1.640.544 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
9.539
-1.1%
135,51
1.292.604 USD
|
9.539
-1.1%
|
135,51
|
1.292.604 USD
|
|
2023-11-27 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
900
-0.1%
130,21
117.185 USD
|
900
-0.1%
|
130,21
|
117.185 USD
|
|
2023-11-27 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
13.791
-1.6%
129,39
1.784.398 USD
|
13.791
-1.6%
|
129,39
|
1.784.398 USD
|
|
2023-11-27 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
25.309
-2.8%
128,52
3.252.665 USD
|
25.309
-2.8%
|
128,52
|
3.252.665 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
400
-0.0%
127,05
50.818 USD
|
400
-0.0%
|
127,05
|
50.818 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
3.199
-0.3%
126,63
405.100 USD
|
3.199
-0.3%
|
126,63
|
405.100 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
10.899
-1.2%
125,24
1.364.977 USD
|
10.899
-1.2%
|
125,24
|
1.364.977 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
2.005
-0.2%
124,58
249.791 USD
|
2.005
-0.2%
|
124,58
|
249.791 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
533
-0.1%
123,65
65.907 USD
|
533
-0.1%
|
123,65
|
65.907 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
409
-0.0%
122,55
50.123 USD
|
409
-0.0%
|
122,55
|
50.123 USD
|
|
2023-11-13 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
200
-0.0%
121,12
24.224 USD
|
200
-0.0%
|
121,12
|
24.224 USD
|
|
2023-11-13 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
4.374
-0.5%
120,43
526.775 USD
|
4.374
-0.5%
|
120,43
|
526.775 USD
|
|
2023-11-13 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
5.609
-0.6%
119,38
669.629 USD
|
5.609
-0.6%
|
119,38
|
669.629 USD
|
|
2023-11-13 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
1.471
-0.2%
118,72
174.644 USD
|
1.471
-0.2%
|
118,72
|
174.644 USD
|
|