2004-05-19 |
2004-05-17 |
|
K
Kauf
|
6.000
+0.1%
11,05
66.300 USD
|
6.000
+0.1%
|
11,05
|
66.300 USD
|
|
2004-05-12 |
2004-05-12 |
|
K
Kauf
|
200
+0.0%
10,95
2.190 USD
|
200
+0.0%
|
10,95
|
2.190 USD
|
|
2004-05-12 |
2004-05-12 |
|
K
Kauf
|
200
+0.0%
10,85
2.170 USD
|
200
+0.0%
|
10,85
|
2.170 USD
|
|
2004-05-12 |
2004-05-11 |
|
K
Kauf
|
1.800
+0.0%
10,65
19.170 USD
|
1.800
+0.0%
|
10,65
|
19.170 USD
|
|
2004-05-12 |
2004-05-11 |
|
K
Kauf
|
200
+0.0%
10,64
2.128 USD
|
200
+0.0%
|
10,64
|
2.128 USD
|
|
2004-05-12 |
2004-05-11 |
|
K
Kauf
|
2.000
+0.0%
10,63
21.260 USD
|
2.000
+0.0%
|
10,63
|
21.260 USD
|
|
2004-05-12 |
2004-05-10 |
|
K
Kauf
|
500
+0.0%
10,56
5.280 USD
|
500
+0.0%
|
10,56
|
5.280 USD
|
|
2004-05-12 |
2004-05-10 |
|
K
Kauf
|
1.700
+0.0%
10,54
17.918 USD
|
1.700
+0.0%
|
10,54
|
17.918 USD
|
|
2004-05-11 |
2004-03-31 |
|
K
Kauf
|
100
+0.0%
11,79
1.179 USD
|
100
+0.0%
|
11,79
|
1.179 USD
|
|
2004-05-11 |
2004-03-31 |
|
K
Kauf
|
4.000
+0.1%
12,10
48.400 USD
|
4.000
+0.1%
|
12,10
|
48.400 USD
|
|
2004-05-11 |
2004-03-31 |
|
K
Kauf
|
200
+0.0%
12,31
2.462 USD
|
200
+0.0%
|
12,31
|
2.462 USD
|
|
2004-05-11 |
2004-03-31 |
|
K
Kauf
|
300
+0.0%
12,40
3.720 USD
|
300
+0.0%
|
12,40
|
3.720 USD
|
|
2004-05-11 |
2004-03-30 |
|
K
Kauf
|
4.200
+0.1%
11,65
48.930 USD
|
4.200
+0.1%
|
11,65
|
48.930 USD
|
|
2004-05-11 |
2004-03-30 |
|
K
Kauf
|
500
+0.0%
11,66
5.830 USD
|
500
+0.0%
|
11,66
|
5.830 USD
|
|
2004-05-11 |
2004-03-30 |
|
K
Kauf
|
1.700
+0.0%
11,77
20.009 USD
|
1.700
+0.0%
|
11,77
|
20.009 USD
|
|
2004-05-11 |
2004-03-29 |
|
K
Kauf
|
600
+0.0%
11,60
6.960 USD
|
600
+0.0%
|
11,60
|
6.960 USD
|
|
2004-05-11 |
2004-03-29 |
|
K
Kauf
|
8.400
+0.2%
11,65
97.860 USD
|
8.400
+0.2%
|
11,65
|
97.860 USD
|
|