2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
2.045
-100.0%
46,38
94.847 USD
|
2.045
-100.0%
|
46,38
|
94.847 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
379
-15.6%
46,33
17.559 USD
|
379
-15.6%
|
46,33
|
17.559 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
700
-22.4%
46,32
32.424 USD
|
700
-22.4%
|
46,32
|
32.424 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
100
-3.1%
46,31
4.631 USD
|
100
-3.1%
|
46,31
|
4.631 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
3.507
-52.1%
46,30
162.374 USD
|
3.507
-52.1%
|
46,30
|
162.374 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
100
-1.5%
46,20
4.620 USD
|
100
-1.5%
|
46,20
|
4.620 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
100
-1.4%
46,19
4.619 USD
|
100
-1.4%
|
46,19
|
4.619 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
43
-0.6%
46,18
1.986 USD
|
43
-0.6%
|
46,18
|
1.986 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
1.550
-18.2%
46,17
71.564 USD
|
1.550
-18.2%
|
46,17
|
71.564 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
300
-3.4%
46,16
13.848 USD
|
300
-3.4%
|
46,16
|
13.848 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
200
-2.2%
46,14
9.228 USD
|
200
-2.2%
|
46,14
|
9.228 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
776
-7.9%
46,13
35.797 USD
|
776
-7.9%
|
46,13
|
35.797 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
200
-2.0%
46,12
9.224 USD
|
200
-2.0%
|
46,12
|
9.224 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
4.440
-30.7%
46,09
204.640 USD
|
4.440
-30.7%
|
46,09
|
204.640 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
300
-2.0%
46,08
13.824 USD
|
300
-2.0%
|
46,08
|
13.824 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
100
-0.7%
46,07
4.607 USD
|
100
-0.7%
|
46,07
|
4.607 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
160
-1.1%
46,06
7.370 USD
|
160
-1.1%
|
46,06
|
7.370 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
5.000
-25.0%
46,00
230.000 USD
|
5.000
-25.0%
|
46,00
|
230.000 USD
|
|