2025-03-26 |
2025-03-26 |
|
V
Verkauf
|
1.539
-2.2%
170,90
263.015 USD
|
1.539
-2.2%
|
170,90
|
263.015 USD
|
|
2025-03-26 |
2025-03-25 |
|
V
Verkauf
|
8.435
-10.6%
178,73
1.507.588 USD
|
8.435
-10.6%
|
178,73
|
1.507.588 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
5.026
-6.0%
184,50
927.297 USD
|
5.026
-6.0%
|
184,50
|
927.297 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
5.000
-6.3%
200,19
1.000.950 USD
|
5.000
-6.3%
|
200,19
|
1.000.950 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
10.000
-11.1%
204,02
2.040.200 USD
|
10.000
-11.1%
|
204,02
|
2.040.200 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
3.258
-3.5%
109,41
356.458 USD
|
3.258
-3.5%
|
109,41
|
356.458 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
1.742
-1.8%
109,22
190.261 USD
|
1.742
-1.8%
|
109,22
|
190.261 USD
|
|
2024-05-07 |
2024-05-07 |
|
V
Verkauf
|
3.701
-3.8%
56,37
208.625 USD
|
3.701
-3.8%
|
56,37
|
208.625 USD
|
|
2024-05-07 |
2024-05-07 |
|
V
Verkauf
|
3.701
-3.8%
56,37
208.625 USD
|
3.701
-3.8%
|
56,37
|
208.625 USD
|
|
2024-05-07 |
2024-05-06 |
|
V
Verkauf
|
5.098
-4.9%
56,47
287.884 USD
|
5.098
-4.9%
|
56,47
|
287.884 USD
|
|
2024-05-07 |
2024-05-06 |
|
V
Verkauf
|
5.098
-4.9%
56,47
287.884 USD
|
5.098
-4.9%
|
56,47
|
287.884 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
3.999
-3.7%
54,45
217.746 USD
|
3.999
-3.7%
|
54,45
|
217.746 USD
|
|
2024-05-06 |
2024-05-02 |
|
V
Verkauf
|
2.637
-2.4%
51,72
136.386 USD
|
2.637
-2.4%
|
51,72
|
136.386 USD
|
|
2024-04-23 |
2024-04-19 |
|
V
Verkauf
|
100
-0.1%
50,01
5.001 USD
|
100
-0.1%
|
50,01
|
5.001 USD
|
|
2024-04-18 |
2024-04-18 |
|
V
Verkauf
|
100
-0.1%
50,35
5.035 USD
|
100
-0.1%
|
50,35
|
5.035 USD
|
|
2024-04-18 |
2024-04-17 |
|
V
Verkauf
|
200
-0.2%
50,00
10.000 USD
|
200
-0.2%
|
50,00
|
10.000 USD
|
|
2024-04-18 |
2024-04-16 |
|
V
Verkauf
|
2.200
-1.9%
50,43
110.946 USD
|
2.200
-1.9%
|
50,43
|
110.946 USD
|
|
2024-04-09 |
2024-04-05 |
|
V
Verkauf
|
400
-0.4%
50,08
20.032 USD
|
400
-0.4%
|
50,08
|
20.032 USD
|
|
2024-04-05 |
2024-04-04 |
|
V
Verkauf
|
200
-0.2%
50,18
10.036 USD
|
200
-0.2%
|
50,18
|
10.036 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
100
-0.1%
50,00
5.000 USD
|
100
-0.1%
|
50,00
|
5.000 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
614
-0.7%
50,11
30.768 USD
|
614
-0.7%
|
50,11
|
30.768 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Verkauf
|
275
-0.3%
50,00
13.750 USD
|
275
-0.3%
|
50,00
|
13.750 USD
|
|
2024-01-31 |
2024-01-29 |
|
V
Verkauf
|
121
-0.1%
50,01
6.051 USD
|
121
-0.1%
|
50,01
|
6.051 USD
|
|
2024-01-26 |
2024-01-25 |
|
V
Verkauf
|
255
-0.3%
50,13
12.783 USD
|
255
-0.3%
|
50,13
|
12.783 USD
|
|
2023-12-26 |
2023-12-22 |
|
V
Verkauf
|
372
-0.4%
47,90
17.819 USD
|
372
-0.4%
|
47,90
|
17.819 USD
|
|
2023-12-21 |
2023-12-21 |
|
V
Verkauf
|
638
-0.7%
47,99
30.618 USD
|
638
-0.7%
|
47,99
|
30.618 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Verkauf
|
2.000
-2.1%
47,86
95.720 USD
|
2.000
-2.1%
|
47,86
|
95.720 USD
|
|
2023-12-19 |
2023-12-19 |
|
V
Verkauf
|
302
-0.3%
47,74
14.417 USD
|
302
-0.3%
|
47,74
|
14.417 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
803
-0.8%
47,69
38.295 USD
|
803
-0.8%
|
47,69
|
38.295 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
100
-0.1%
47,75
4.775 USD
|
100
-0.1%
|
47,75
|
4.775 USD
|
|
2023-12-15 |
2023-12-13 |
|
V
Verkauf
|
485
-0.5%
47,81
23.188 USD
|
485
-0.5%
|
47,81
|
23.188 USD
|
|
2023-12-12 |
2023-12-08 |
|
V
Verkauf
|
300
-0.3%
47,50
14.250 USD
|
300
-0.3%
|
47,50
|
14.250 USD
|
|
2023-11-20 |
2023-11-17 |
|
GV
Geplanter Verkauf
|
436
-0.4%
45,64
19.899 USD
|
436
-0.4%
|
45,64
|
19.899 USD
|
|
2023-11-16 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
680
-0.7%
45,35
30.838 USD
|
680
-0.7%
|
45,35
|
30.838 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
150
-0.2%
44,89
6.734 USD
|
150
-0.2%
|
44,89
|
6.734 USD
|
|
2023-11-08 |
2023-11-07 |
|
GV
Geplanter Verkauf
|
196
-0.2%
45,33
8.885 USD
|
196
-0.2%
|
45,33
|
8.885 USD
|
|
2023-11-08 |
2023-11-06 |
|
GV
Geplanter Verkauf
|
674
-0.7%
45,37
30.579 USD
|
674
-0.7%
|
45,37
|
30.579 USD
|
|
2023-11-03 |
2023-11-03 |
|
GV
Geplanter Verkauf
|
133
-0.1%
44,93
5.976 USD
|
133
-0.1%
|
44,93
|
5.976 USD
|
|
2023-11-03 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
13
-0.0%
44,75
582 USD
|
13
-0.0%
|
44,75
|
582 USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
628
-0.6%
45,35
28.480 USD
|
628
-0.6%
|
45,35
|
28.480 USD
|
|
2023-09-25 |
2023-09-21 |
|
GV
Geplanter Verkauf
|
90
-0.1%
45,03
4.053 USD
|
90
-0.1%
|
45,03
|
4.053 USD
|
|
2023-05-24 |
2023-05-23 |
|
V
Verkauf
|
1.295
-1.3%
42,17
54.610 USD
|
1.295
-1.3%
|
42,17
|
54.610 USD
|
|
2023-05-15 |
2023-05-15 |
|
V
Verkauf
|
339
-0.3%
45,02
15.262 USD
|
339
-0.3%
|
45,02
|
15.262 USD
|
|
2023-05-15 |
2023-05-12 |
|
V
Verkauf
|
244
-0.2%
45,12
11.009 USD
|
244
-0.2%
|
45,12
|
11.009 USD
|
|
2023-05-15 |
2023-05-11 |
|
V
Verkauf
|
122
-0.1%
45,43
5.542 USD
|
122
-0.1%
|
45,43
|
5.542 USD
|
|
2022-08-08 |
2022-08-04 |
|
GV
Geplanter Verkauf
|
3.292
-3.8%
40,02
131.746 USD
|
3.292
-3.8%
|
40,02
|
131.746 USD
|
|
2022-08-08 |
2022-06-03 |
|
GV
Geplanter Verkauf
|
1.708
-2.0%
40,05
68.405 USD
|
1.708
-2.0%
|
40,05
|
68.405 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Verkauf
|
24
-0.0%
37,15
892 USD
|
24
-0.0%
|
37,15
|
892 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
2.147
-2.4%
37,17
79.804 USD
|
2.147
-2.4%
|
37,17
|
79.804 USD
|
|
2022-05-31 |
2022-05-31 |
|
GV
Geplanter Verkauf
|
2.360
-2.6%
37,56
88.642 USD
|
2.360
-2.6%
|
37,56
|
88.642 USD
|
|
2022-05-31 |
2022-05-27 |
|
GV
Geplanter Verkauf
|
4.461
-4.7%
37,40
166.841 USD
|
4.461
-4.7%
|
37,40
|
166.841 USD
|
|
2022-05-31 |
2022-05-26 |
|
GV
Geplanter Verkauf
|
1.008
-1.0%
37,06
37.356 USD
|
1.008
-1.0%
|
37,06
|
37.356 USD
|
|
2022-03-22 |
2022-03-22 |
|
V
Verkauf
|
990
-1.1%
32,94
32.611 USD
|
990
-1.1%
|
32,94
|
32.611 USD
|
|
2022-03-21 |
2022-03-21 |
|
V
Verkauf
|
3.010
-3.4%
33,08
99.571 USD
|
3.010
-3.4%
|
33,08
|
99.571 USD
|
|
2022-03-21 |
2022-03-18 |
|
V
Verkauf
|
4.000
-4.3%
33,04
132.160 USD
|
4.000
-4.3%
|
33,04
|
132.160 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
2.000
-2.1%
33,38
66.760 USD
|
2.000
-2.1%
|
33,38
|
66.760 USD
|
|
2021-03-11 |
2021-03-10 |
|
GV
Geplanter Verkauf
|
32
-0.0%
35,03
1.121 USD
|
32
-0.0%
|
35,03
|
1.121 USD
|
|
2021-03-10 |
2021-03-09 |
|
GV
Geplanter Verkauf
|
1.107
-1.4%
35,35
39.132 USD
|
1.107
-1.4%
|
35,35
|
39.132 USD
|
|
2021-03-09 |
2021-03-08 |
|
GV
Geplanter Verkauf
|
1.023
-1.2%
35,46
36.276 USD
|
1.023
-1.2%
|
35,46
|
36.276 USD
|
|
2021-03-08 |
2021-03-05 |
|
GV
Geplanter Verkauf
|
187
-0.2%
35,03
6.551 USD
|
187
-0.2%
|
35,03
|
6.551 USD
|
|
2021-03-05 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
277
-0.3%
35,08
9.717 USD
|
277
-0.3%
|
35,08
|
9.717 USD
|
|
2021-03-04 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
688
-0.8%
35,32
24.300 USD
|
688
-0.8%
|
35,32
|
24.300 USD
|
|
2021-03-03 |
2021-03-02 |
|
GV
Geplanter Verkauf
|
107
-0.1%
35,60
3.809 USD
|
107
-0.1%
|
35,60
|
3.809 USD
|
|
2021-02-26 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
230
-0.3%
35,41
8.144 USD
|
230
-0.3%
|
35,41
|
8.144 USD
|
|
2021-02-26 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
1.117
-1.3%
35,25
39.374 USD
|
1.117
-1.3%
|
35,25
|
39.374 USD
|
|
2021-02-24 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
400
-0.5%
35,06
14.024 USD
|
400
-0.5%
|
35,06
|
14.024 USD
|
|
2021-02-22 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
400
-0.5%
35,30
14.120 USD
|
400
-0.5%
|
35,30
|
14.120 USD
|
|
2021-02-02 |
2021-02-01 |
|
K
Kauf
|
500
+0.6%
28,49
14.245 USD
|
500
+0.6%
|
28,49
|
14.245 USD
|
|
2021-01-21 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
106
-0.1%
35,46
3.759 USD
|
106
-0.1%
|
35,46
|
3.759 USD
|
|
2021-01-20 |
2021-01-19 |
|
GV
Geplanter Verkauf
|
800
-0.9%
35,73
28.584 USD
|
800
-0.9%
|
35,73
|
28.584 USD
|
|
2021-01-19 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
300
-0.3%
35,89
10.767 USD
|
300
-0.3%
|
35,89
|
10.767 USD
|
|
2020-12-30 |
2020-12-29 |
|
GV
Geplanter Verkauf
|
124
-0.1%
35,08
4.350 USD
|
124
-0.1%
|
35,08
|
4.350 USD
|
|
2020-12-29 |
2020-12-28 |
|
GV
Geplanter Verkauf
|
500
-0.6%
35,38
17.690 USD
|
500
-0.6%
|
35,38
|
17.690 USD
|
|
2020-12-21 |
2020-12-18 |
|
GV
Geplanter Verkauf
|
702
-0.8%
35,65
25.026 USD
|
702
-0.8%
|
35,65
|
25.026 USD
|
|
2020-12-17 |
2020-12-16 |
|
GV
Geplanter Verkauf
|
600
-0.7%
35,79
21.474 USD
|
600
-0.7%
|
35,79
|
21.474 USD
|
|