2004-05-25 |
2004-05-24 |
|
K
Kauf
|
1.500
+0.1%
7,61
11.415 USD
|
1.500
+0.1%
|
7,61
|
11.415 USD
|
|
2004-05-25 |
2004-05-24 |
|
K
Kauf
|
2.100
+0.1%
7,51
15.771 USD
|
2.100
+0.1%
|
7,51
|
15.771 USD
|
|
2004-05-25 |
2004-05-24 |
|
K
Kauf
|
9.400
+0.4%
7,60
71.440 USD
|
9.400
+0.4%
|
7,60
|
71.440 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
3.300
+0.1%
7,48
24.684 USD
|
3.300
+0.1%
|
7,48
|
24.684 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
500
+0.0%
7,61
3.805 USD
|
500
+0.0%
|
7,61
|
3.805 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
5.000
+0.2%
7,63
38.150 USD
|
5.000
+0.2%
|
7,63
|
38.150 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
2.600
+0.1%
7,53
19.578 USD
|
2.600
+0.1%
|
7,53
|
19.578 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
7.800
+0.3%
7,65
59.670 USD
|
7.800
+0.3%
|
7,65
|
59.670 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
200
+0.0%
7,64
1.528 USD
|
200
+0.0%
|
7,64
|
1.528 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
1.900
+0.1%
7,69
14.611 USD
|
1.900
+0.1%
|
7,69
|
14.611 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
1.400
+0.1%
7,68
10.752 USD
|
1.400
+0.1%
|
7,68
|
10.752 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
5.900
+0.3%
7,70
45.430 USD
|
5.900
+0.3%
|
7,70
|
45.430 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
2.800
+0.1%
7,67
21.476 USD
|
2.800
+0.1%
|
7,67
|
21.476 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
5.000
+0.2%
7,66
38.300 USD
|
5.000
+0.2%
|
7,66
|
38.300 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
5.300
+0.2%
7,57
40.121 USD
|
5.300
+0.2%
|
7,57
|
40.121 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
2.600
+0.1%
7,59
19.734 USD
|
2.600
+0.1%
|
7,59
|
19.734 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
2.700
+0.1%
7,49
20.223 USD
|
2.700
+0.1%
|
7,49
|
20.223 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
1.400
+0.1%
7,45
10.430 USD
|
1.400
+0.1%
|
7,45
|
10.430 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
10.600
+0.5%
7,60
80.560 USD
|
10.600
+0.5%
|
7,60
|
80.560 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
900
+0.0%
7,52
6.768 USD
|
900
+0.0%
|
7,52
|
6.768 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
9.100
+0.4%
7,51
68.341 USD
|
9.100
+0.4%
|
7,51
|
68.341 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
5.900
+0.3%
7,50
44.250 USD
|
5.900
+0.3%
|
7,50
|
44.250 USD
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
100
+0.0%
7,39
739 USD
|
100
+0.0%
|
7,39
|
739 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
2.000
+0.1%
7,32
14.640 USD
|
2.000
+0.1%
|
7,32
|
14.640 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
4.000
+0.2%
7,35
29.400 USD
|
4.000
+0.2%
|
7,35
|
29.400 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
1.000
+0.0%
7,33
7.330 USD
|
1.000
+0.0%
|
7,33
|
7.330 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
3.800
+0.2%
7,34
27.892 USD
|
3.800
+0.2%
|
7,34
|
27.892 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
1.200
+0.1%
7,31
8.772 USD
|
1.200
+0.1%
|
7,31
|
8.772 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
200
+0.0%
7,28
1.456 USD
|
200
+0.0%
|
7,28
|
1.456 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
2.100
+0.1%
7,29
15.309 USD
|
2.100
+0.1%
|
7,29
|
15.309 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
13.400
+0.6%
7,30
97.820 USD
|
13.400
+0.6%
|
7,30
|
97.820 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
300
+0.0%
7,24
2.172 USD
|
300
+0.0%
|
7,24
|
2.172 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
3.700
+0.2%
7,25
26.825 USD
|
3.700
+0.2%
|
7,25
|
26.825 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
2.800
+0.1%
7,21
20.188 USD
|
2.800
+0.1%
|
7,21
|
20.188 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
2.500
+0.1%
7,20
18.000 USD
|
2.500
+0.1%
|
7,20
|
18.000 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
2.500
+0.1%
7,19
17.975 USD
|
2.500
+0.1%
|
7,19
|
17.975 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
2.500
+0.1%
7,18
17.950 USD
|
2.500
+0.1%
|
7,18
|
17.950 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
1.000
+0.0%
6,99
6.990 USD
|
1.000
+0.0%
|
6,99
|
6.990 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
500
+0.0%
7,00
3.500 USD
|
500
+0.0%
|
7,00
|
3.500 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
1.300
+0.1%
6,98
9.074 USD
|
1.300
+0.1%
|
6,98
|
9.074 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
200
+0.0%
6,97
1.394 USD
|
200
+0.0%
|
6,97
|
1.394 USD
|
|