2004-10-06 |
2004-10-05 |
|
K
Kauf
|
74
+0.1%
120,00
8.880 USD
|
74
+0.1%
|
120,00
|
8.880 USD
|
|
2004-10-04 |
2004-10-01 |
|
K
Kauf
|
596
+19.1%
120,50
71.818 USD
|
596
+19.1%
|
120,50
|
71.818 USD
|
|
2004-07-02 |
2004-07-01 |
|
K
Kauf
|
50
+0.1%
520,00
26.000 USD
|
50
+0.1%
|
520,00
|
26.000 USD
|
|
2004-07-02 |
2004-07-01 |
|
K
Kauf
|
141
+7.6%
119,25
16.814 USD
|
141
+7.6%
|
119,25
|
16.814 USD
|
|
2004-05-26 |
2004-05-26 |
|
K
Kauf
|
200
+0.2%
115,50
23.100 USD
|
200
+0.2%
|
115,50
|
23.100 USD
|
|
2004-05-26 |
2004-05-25 |
|
K
Kauf
|
20
+0.0%
514,00
10.280 USD
|
20
+0.0%
|
514,00
|
10.280 USD
|
|
2004-05-26 |
2004-05-25 |
|
K
Kauf
|
80
+0.2%
512,00
40.960 USD
|
80
+0.2%
|
512,00
|
40.960 USD
|
|
2004-05-24 |
2004-05-24 |
|
K
Kauf
|
200
+0.2%
114,50
22.900 USD
|
200
+0.2%
|
114,50
|
22.900 USD
|
|
2004-05-24 |
2004-05-21 |
|
K
Kauf
|
1.100
+0.2%
116,35
127.985 USD
|
1.100
+0.2%
|
116,35
|
127.985 USD
|
|
2004-05-24 |
2004-05-21 |
|
K
Kauf
|
60
+0.1%
515,00
30.900 USD
|
60
+0.1%
|
515,00
|
30.900 USD
|
|
2004-05-24 |
2004-05-21 |
|
K
Kauf
|
280
+0.7%
511,00
143.080 USD
|
280
+0.7%
|
511,00
|
143.080 USD
|
|
2004-05-20 |
2004-05-19 |
|
K
Kauf
|
100
+0.1%
515,00
51.500 USD
|
100
+0.1%
|
515,00
|
51.500 USD
|
|
2004-05-20 |
2004-05-19 |
|
K
Kauf
|
187
+0.1%
515,00
96.305 USD
|
187
+0.1%
|
515,00
|
96.305 USD
|
|
2004-05-19 |
2004-05-18 |
|
K
Kauf
|
643
+0.4%
520,00
334.360 USD
|
643
+0.4%
|
520,00
|
334.360 USD
|
|
2004-05-17 |
2004-05-13 |
|
K
Kauf
|
1.000
+0.8%
111,36
111.361 USD
|
1.000
+0.8%
|
111,36
|
111.361 USD
|
|
2004-05-13 |
2004-05-12 |
|
K
Kauf
|
148
+0.1%
112,00
16.576 USD
|
148
+0.1%
|
112,00
|
16.576 USD
|
|
2004-05-13 |
2004-05-12 |
|
K
Kauf
|
352
+0.3%
111,97
39.413 USD
|
352
+0.3%
|
111,97
|
39.413 USD
|
|
2004-05-12 |
2004-05-12 |
|
K
Kauf
|
1.200
+0.2%
112,00
134.400 USD
|
1.200
+0.2%
|
112,00
|
134.400 USD
|
|
2004-05-12 |
2004-05-12 |
|
K
Kauf
|
2.000
+7.8%
112,00
224.000 USD
|
2.000
+7.8%
|
112,00
|
224.000 USD
|
|
2004-05-12 |
2004-05-11 |
|
K
Kauf
|
1.000
+0.8%
112,00
112.000 USD
|
1.000
+0.8%
|
112,00
|
112.000 USD
|
|
2004-05-12 |
2004-05-11 |
|
K
Kauf
|
1.000
+4.1%
112,00
112.000 USD
|
1.000
+4.1%
|
112,00
|
112.000 USD
|
|