2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
10.000
-16.2%
19,08
190.802 USD
|
10.000
-16.2%
|
19,08
|
190.802 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
5.100
-7.6%
18,95
96.645 USD
|
5.100
-7.6%
|
18,95
|
96.645 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
100
-0.1%
18,96
1.896 USD
|
100
-0.1%
|
18,96
|
1.896 USD
|
|
2004-05-25 |
2004-05-24 |
|
K
Kauf
|
800
+2.7%
26,71
21.368 USD
|
800
+2.7%
|
26,71
|
21.368 USD
|
|
2004-05-25 |
2004-05-24 |
|
K
Kauf
|
200
+0.7%
26,68
5.336 USD
|
200
+0.7%
|
26,68
|
5.336 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
10.887
-14.0%
18,81
204.824 USD
|
10.887
-14.0%
|
18,81
|
204.824 USD
|
|
2004-05-24 |
2004-05-21 |
|
K
Kauf
|
1.000
+3.5%
26,37
26.370 USD
|
1.000
+3.5%
|
26,37
|
26.370 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
800
+2.9%
26,00
20.800 USD
|
800
+2.9%
|
26,00
|
20.800 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
200
+0.7%
25,93
5.186 USD
|
200
+0.7%
|
25,93
|
5.186 USD
|
|
2004-05-24 |
2004-05-20 |
|
K
Kauf
|
8.000
+17.1%
24,15
193.173 USD
|
8.000
+17.1%
|
24,15
|
193.173 USD
|
|
2004-05-20 |
2004-05-20 |
|
V
Verkauf
|
20.000
-20.4%
18,71
374.204 USD
|
20.000
-20.4%
|
18,71
|
374.204 USD
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
10.000
-9.3%
18,66
186.582 USD
|
10.000
-9.3%
|
18,66
|
186.582 USD
|
|
2004-05-20 |
2004-05-18 |
|
V
Verkauf
|
100
-0.1%
18,50
1.850 USD
|
100
-0.1%
|
18,50
|
1.850 USD
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
7.349
-100.0%
18,31
134.545 USD
|
7.349
-100.0%
|
18,31
|
134.545 USD
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
5.000
-4.4%
18,45
92.250 USD
|
5.000
-4.4%
|
18,45
|
92.250 USD
|
|
2004-05-17 |
2004-05-14 |
|
K
Kauf
|
300
+1.1%
25,68
7.704 USD
|
300
+1.1%
|
25,68
|
7.704 USD
|
|
2004-05-17 |
2004-05-14 |
|
K
Kauf
|
300
+1.1%
25,65
7.695 USD
|
300
+1.1%
|
25,65
|
7.695 USD
|
|
2004-05-17 |
2004-05-14 |
|
K
Kauf
|
100
+0.4%
25,64
2.564 USD
|
100
+0.4%
|
25,64
|
2.564 USD
|
|
2004-05-17 |
2004-05-13 |
|
K
Kauf
|
700
+2.7%
25,60
17.920 USD
|
700
+2.7%
|
25,60
|
17.920 USD
|
|
2004-05-17 |
2004-05-13 |
|
K
Kauf
|
300
+1.2%
25,55
7.665 USD
|
300
+1.2%
|
25,55
|
7.665 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
3.192
-56.1%
18,08
57.711 USD
|
3.192
-56.1%
|
18,08
|
57.711 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
10.220
-8.3%
18,52
189.243 USD
|
10.220
-8.3%
|
18,52
|
189.243 USD
|
|
2004-05-24 |
2004-05-12 |
|
V
Verkauf
|
2.500
-100.0%
18,01
45.019 USD
|
2.500
-100.0%
|
18,01
|
45.019 USD
|
|
2004-05-14 |
2004-05-12 |
|
V
Verkauf
|
4.900
-40.0%
17,71
86.773 USD
|
4.900
-40.0%
|
17,71
|
86.773 USD
|
|
2004-05-13 |
2004-05-12 |
|
K
Kauf
|
800
+3.2%
25,55
20.440 USD
|
800
+3.2%
|
25,55
|
20.440 USD
|
|
2004-05-13 |
2004-05-12 |
|
K
Kauf
|
200
+0.8%
25,54
5.108 USD
|
200
+0.8%
|
25,54
|
5.108 USD
|
|
2004-05-13 |
2004-05-12 |
|
K
Kauf
|
1.000
+4.3%
25,13
25.130 USD
|
1.000
+4.3%
|
25,13
|
25.130 USD
|
|
2004-05-13 |
2004-05-12 |
|
K
Kauf
|
1.000
+4.4%
25,15
25.150 USD
|
1.000
+4.4%
|
25,15
|
25.150 USD
|
|
2004-05-13 |
2004-05-11 |
|
K
Kauf
|
400
+1.8%
25,50
10.200 USD
|
400
+1.8%
|
25,50
|
10.200 USD
|
|
2004-05-13 |
2004-05-11 |
|
K
Kauf
|
600
+2.8%
25,49
15.294 USD
|
600
+2.8%
|
25,49
|
15.294 USD
|
|
2004-05-13 |
2004-05-11 |
|
K
Kauf
|
1.800
+9.1%
25,60
46.080 USD
|
1.800
+9.1%
|
25,60
|
46.080 USD
|
|
2004-05-13 |
2004-05-11 |
|
K
Kauf
|
200
+1.0%
25,52
5.104 USD
|
200
+1.0%
|
25,52
|
5.104 USD
|
|
2004-05-13 |
2004-05-11 |
|
K
Kauf
|
100
+8.3%
25,50
2.550 USD
|
100
+8.3%
|
25,50
|
2.550 USD
|
|
2004-05-13 |
2004-05-11 |
|
K
Kauf
|
100
+8.3%
25,54
2.554 USD
|
100
+8.3%
|
25,54
|
2.554 USD
|
|
2004-05-13 |
2004-05-11 |
|
K
Kauf
|
200
+43.0%
25,49
5.098 USD
|
200
+43.0%
|
25,49
|
5.098 USD
|
|
2004-05-13 |
2004-05-11 |
|
K
Kauf
|
200
+75.5%
25,46
5.092 USD
|
200
+75.5%
|
25,46
|
5.092 USD
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
2.500
-30.5%
18,00
45.002 USD
|
2.500
-30.5%
|
18,00
|
45.002 USD
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
2.500
-23.4%
17,67
44.180 USD
|
2.500
-23.4%
|
17,67
|
44.180 USD
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
10.000
-7.5%
18,00
180.007 USD
|
10.000
-7.5%
|
18,00
|
180.007 USD
|
|
2004-05-11 |
2004-05-11 |
|
V
Verkauf
|
5.000
-3.6%
17,67
88.361 USD
|
5.000
-3.6%
|
17,67
|
88.361 USD
|
|
2004-05-11 |
2004-05-10 |
|
K
Kauf
|
4.000
+25.8%
25,25
101.000 USD
|
4.000
+25.8%
|
25,25
|
101.000 USD
|
|
2004-05-11 |
2004-05-10 |
|
K
Kauf
|
100
+1.0%
25,25
2.525 USD
|
100
+1.0%
|
25,25
|
2.525 USD
|
|
2004-05-11 |
2004-05-10 |
|
K
Kauf
|
100
+1.0%
25,23
2.523 USD
|
100
+1.0%
|
25,23
|
2.523 USD
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
2.500
-19.0%
17,45
43.625 USD
|
2.500
-19.0%
|
17,45
|
43.625 USD
|
|
2004-05-11 |
2004-05-10 |
|
V
Verkauf
|
5.000
-3.5%
17,45
87.250 USD
|
5.000
-3.5%
|
17,45
|
87.250 USD
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
100
+0.6%
26,20
2.620 USD
|
100
+0.6%
|
26,20
|
2.620 USD
|
|
2004-05-11 |
2004-05-07 |
|
K
Kauf
|
900
+6.2%
26,21
23.589 USD
|
900
+6.2%
|
26,21
|
23.589 USD
|
|
2004-05-07 |
2004-05-07 |
|
V
Verkauf
|
3.700
-2.5%
17,90
66.230 USD
|
3.700
-2.5%
|
17,90
|
66.230 USD
|
|
2004-05-07 |
2004-05-07 |
|
V
Verkauf
|
500
-0.3%
17,91
8.955 USD
|
500
-0.3%
|
17,91
|
8.955 USD
|
|
2004-05-07 |
2004-05-07 |
|
V
Verkauf
|
800
-0.5%
17,92
14.336 USD
|
800
-0.5%
|
17,92
|
14.336 USD
|
|
2004-05-07 |
2004-05-07 |
|
V
Verkauf
|
5.000
-27.5%
17,90
89.500 USD
|
5.000
-27.5%
|
17,90
|
89.500 USD
|
|
2004-05-07 |
2004-05-06 |
|
K
Kauf
|
2.500
+20.8%
26,13
65.322 USD
|
2.500
+20.8%
|
26,13
|
65.322 USD
|
|
2004-05-07 |
2004-05-06 |
|
K
Kauf
|
2.000
+20.0%
26,28
52.562 USD
|
2.000
+20.0%
|
26,28
|
52.562 USD
|
|
2004-05-06 |
2004-05-06 |
|
V
Verkauf
|
1.200
-0.8%
17,41
20.892 USD
|
1.200
-0.8%
|
17,41
|
20.892 USD
|
|
2004-05-06 |
2004-05-06 |
|
V
Verkauf
|
700
-0.5%
17,42
12.194 USD
|
700
-0.5%
|
17,42
|
12.194 USD
|
|
2004-05-06 |
2004-05-06 |
|
V
Verkauf
|
100
-0.1%
17,46
1.746 USD
|
100
-0.1%
|
17,46
|
1.746 USD
|
|
2004-05-06 |
2004-05-06 |
|
V
Verkauf
|
700
-0.5%
17,47
12.229 USD
|
700
-0.5%
|
17,47
|
12.229 USD
|
|
2004-05-06 |
2004-05-06 |
|
V
Verkauf
|
4.600
-3.0%
17,48
80.408 USD
|
4.600
-3.0%
|
17,48
|
80.408 USD
|
|
2004-05-06 |
2004-05-06 |
|
V
Verkauf
|
800
-0.5%
17,45
13.960 USD
|
800
-0.5%
|
17,45
|
13.960 USD
|
|
2004-05-06 |
2004-05-06 |
|
V
Verkauf
|
200
-0.1%
17,44
3.488 USD
|
200
-0.1%
|
17,44
|
3.488 USD
|
|
2004-05-06 |
2004-05-06 |
|
V
Verkauf
|
800
-0.5%
17,43
13.944 USD
|
800
-0.5%
|
17,43
|
13.944 USD
|
|
2004-05-06 |
2004-05-06 |
|
V
Verkauf
|
900
-0.6%
17,39
15.651 USD
|
900
-0.6%
|
17,39
|
15.651 USD
|
|
2004-05-06 |
2004-05-06 |
|
V
Verkauf
|
10.000
-35.5%
17,39
173.900 USD
|
10.000
-35.5%
|
17,39
|
173.900 USD
|
|
2004-05-07 |
2004-05-05 |
|
K
Kauf
|
10.000
+inf%
26,78
267.753 USD
|
10.000
+inf%
|
26,78
|
267.753 USD
|
|
2004-05-07 |
2004-05-05 |
|
K
Kauf
|
400
+0.2%
26,05
10.418 USD
|
400
+0.2%
|
26,05
|
10.418 USD
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
100
-0.1%
17,49
1.749 USD
|
100
-0.1%
|
17,49
|
1.749 USD
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
900
-0.6%
17,55
15.795 USD
|
900
-0.6%
|
17,55
|
15.795 USD
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
1.500
-0.9%
17,54
26.310 USD
|
1.500
-0.9%
|
17,54
|
26.310 USD
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
7.500
-4.5%
17,50
131.250 USD
|
7.500
-4.5%
|
17,50
|
131.250 USD
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
1.500
-5.1%
17,46
26.190 USD
|
1.500
-5.1%
|
17,46
|
26.190 USD
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
1.700
-5.4%
17,41
29.597 USD
|
1.700
-5.4%
|
17,41
|
29.597 USD
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
6.800
-17.8%
17,40
118.320 USD
|
6.800
-17.8%
|
17,40
|
118.320 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
200
-0.1%
17,42
3.484 USD
|
200
-0.1%
|
17,42
|
3.484 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
800
-0.5%
17,41
13.928 USD
|
800
-0.5%
|
17,41
|
13.928 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
800
-0.5%
17,40
13.920 USD
|
800
-0.5%
|
17,40
|
13.920 USD
|
|