2004-07-30 |
2004-07-29 |
|
V
Verkauf
|
4.800
-1.8%
32,80
157.440 USD
|
4.800
-1.8%
|
32,80
|
157.440 USD
|
|
2004-07-30 |
2004-07-29 |
|
V
Verkauf
|
500
-0.2%
32,78
16.390 USD
|
500
-0.2%
|
32,78
|
16.390 USD
|
|
2004-07-30 |
2004-07-29 |
|
V
Verkauf
|
1.000
-0.4%
32,70
32.700 USD
|
1.000
-0.4%
|
32,70
|
32.700 USD
|
|
2004-07-30 |
2004-07-29 |
|
V
Verkauf
|
300
-0.1%
32,69
9.807 USD
|
300
-0.1%
|
32,69
|
9.807 USD
|
|
2004-07-30 |
2004-07-29 |
|
V
Verkauf
|
3.400
-1.2%
32,67
111.078 USD
|
3.400
-1.2%
|
32,67
|
111.078 USD
|
|
2004-07-30 |
2004-07-29 |
|
V
Verkauf
|
200
-0.1%
32,65
6.530 USD
|
200
-0.1%
|
32,65
|
6.530 USD
|
|
2004-07-30 |
2004-07-29 |
|
V
Verkauf
|
100
-0.0%
32,62
3.262 USD
|
100
-0.0%
|
32,62
|
3.262 USD
|
|
2004-07-30 |
2004-07-29 |
|
V
Verkauf
|
3.700
-1.3%
32,60
120.620 USD
|
3.700
-1.3%
|
32,60
|
120.620 USD
|
|
2004-07-30 |
2004-07-29 |
|
V
Verkauf
|
11.734
-4.0%
32,55
381.942 USD
|
11.734
-4.0%
|
32,55
|
381.942 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
800
-0.3%
33,50
26.800 USD
|
800
-0.3%
|
33,50
|
26.800 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
900
-0.3%
33,48
30.132 USD
|
900
-0.3%
|
33,48
|
30.132 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
1.000
-0.4%
33,45
33.450 USD
|
1.000
-0.4%
|
33,45
|
33.450 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
900
-0.3%
33,43
30.087 USD
|
900
-0.3%
|
33,43
|
30.087 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
900
-0.3%
33,41
30.069 USD
|
900
-0.3%
|
33,41
|
30.069 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
600
-0.2%
33,40
20.040 USD
|
600
-0.2%
|
33,40
|
20.040 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
1.100
-0.4%
33,39
36.729 USD
|
1.100
-0.4%
|
33,39
|
36.729 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
600
-0.2%
33,37
20.022 USD
|
600
-0.2%
|
33,37
|
20.022 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
100
-0.0%
33,25
3.325 USD
|
100
-0.0%
|
33,25
|
3.325 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
900
-0.3%
33,24
29.916 USD
|
900
-0.3%
|
33,24
|
29.916 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
1.200
-0.4%
33,16
39.792 USD
|
1.200
-0.4%
|
33,16
|
39.792 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
1.000
-0.4%
33,06
33.060 USD
|
1.000
-0.4%
|
33,06
|
33.060 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
600
-0.2%
33,03
19.818 USD
|
600
-0.2%
|
33,03
|
19.818 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
300
-0.1%
32,99
9.897 USD
|
300
-0.1%
|
32,99
|
9.897 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
300
-0.1%
32,91
9.873 USD
|
300
-0.1%
|
32,91
|
9.873 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
600
-0.2%
32,90
19.740 USD
|
600
-0.2%
|
32,90
|
19.740 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
1.000
-0.4%
32,79
32.790 USD
|
1.000
-0.4%
|
32,79
|
32.790 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
800
-0.3%
32,71
26.168 USD
|
800
-0.3%
|
32,71
|
26.168 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
900
-0.3%
32,65
29.385 USD
|
900
-0.3%
|
32,65
|
29.385 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
2.000
-0.7%
32,63
65.260 USD
|
2.000
-0.7%
|
32,63
|
65.260 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
1.800
-0.6%
32,60
58.680 USD
|
1.800
-0.6%
|
32,60
|
58.680 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
1.700
-0.6%
32,55
55.335 USD
|
1.700
-0.6%
|
32,55
|
55.335 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
700
-0.2%
32,49
22.743 USD
|
700
-0.2%
|
32,49
|
22.743 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
900
-0.3%
32,46
29.214 USD
|
900
-0.3%
|
32,46
|
29.214 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
900
-0.3%
32,39
29.151 USD
|
900
-0.3%
|
32,39
|
29.151 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
700
-0.2%
32,36
22.652 USD
|
700
-0.2%
|
32,36
|
22.652 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
900
-0.3%
32,26
29.034 USD
|
900
-0.3%
|
32,26
|
29.034 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
800
-0.3%
32,20
25.760 USD
|
800
-0.3%
|
32,20
|
25.760 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
833
-0.3%
32,06
26.706 USD
|
833
-0.3%
|
32,06
|
26.706 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
4.700
-1.7%
33,13
155.711 USD
|
4.700
-1.7%
|
33,13
|
155.711 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
4.300
-1.6%
33,15
142.545 USD
|
4.300
-1.6%
|
33,15
|
142.545 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
3.600
-1.3%
33,21
119.556 USD
|
3.600
-1.3%
|
33,21
|
119.556 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
3.733
-1.3%
33,28
124.234 USD
|
3.733
-1.3%
|
33,28
|
124.234 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
1.400
-0.5%
33,35
46.690 USD
|
1.400
-0.5%
|
33,35
|
46.690 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
6.000
-2.1%
33,40
200.400 USD
|
6.000
-2.1%
|
33,40
|
200.400 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
2.000
-0.7%
33,47
66.940 USD
|
2.000
-0.7%
|
33,47
|
66.940 USD
|
|