2025-03-21 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
3.747
-0.1%
117,70
441.035 USD
|
3.747
-0.1%
|
117,70
|
441.035 USD
|
|
2025-03-21 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
39.963
-1.3%
117,08
4.679.016 USD
|
39.963
-1.3%
|
117,08
|
4.679.016 USD
|
|
2025-03-21 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
22.950
-0.7%
116,25
2.667.942 USD
|
22.950
-0.7%
|
116,25
|
2.667.942 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
5.659
-0.2%
138,88
785.922 USD
|
5.659
-0.2%
|
138,88
|
785.922 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
13.330
-0.4%
138,13
1.841.317 USD
|
13.330
-0.4%
|
138,13
|
1.841.317 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
3.074
-0.1%
136,99
421.121 USD
|
3.074
-0.1%
|
136,99
|
421.121 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
2.618
-0.1%
136,05
356.168 USD
|
2.618
-0.1%
|
136,05
|
356.168 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
3.384
-0.1%
135,14
457.318 USD
|
3.384
-0.1%
|
135,14
|
457.318 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
28.003
-0.8%
134,02
3.752.912 USD
|
28.003
-0.8%
|
134,02
|
3.752.912 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
10.602
-0.3%
133,24
1.412.560 USD
|
10.602
-0.3%
|
133,24
|
1.412.560 USD
|
|
2024-09-20 |
2024-09-20 |
|
GV
Geplanter Verkauf
|
6.869
-0.1%
118,05
810.876 USD
|
6.869
-0.1%
|
118,05
|
810.876 USD
|
|
2024-09-20 |
2024-09-20 |
|
GV
Geplanter Verkauf
|
14.291
-0.3%
117,15
1.674.178 USD
|
14.291
-0.3%
|
117,15
|
1.674.178 USD
|
|
2024-09-20 |
2024-09-20 |
|
GV
Geplanter Verkauf
|
45.510
-0.9%
116,19
5.287.798 USD
|
45.510
-0.9%
|
116,19
|
5.287.798 USD
|
|
2024-06-26 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
100
-0.0%
126,46
12.646 USD
|
100
-0.0%
|
126,46
|
12.646 USD
|
|
2024-06-26 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
10.660
-0.2%
125,93
1.342.397 USD
|
10.660
-0.2%
|
125,93
|
1.342.397 USD
|
|
2024-06-26 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
30.430
-0.6%
124,88
3.800.034 USD
|
30.430
-0.6%
|
124,88
|
3.800.034 USD
|
|
2024-06-26 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
16.435
-0.3%
124,02
2.038.318 USD
|
16.435
-0.3%
|
124,02
|
2.038.318 USD
|
|
2024-06-26 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
2.850
-0.1%
122,97
350.456 USD
|
2.850
-0.1%
|
122,97
|
350.456 USD
|
|
2024-06-26 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
25.560
-0.5%
121,88
3.115.138 USD
|
25.560
-0.5%
|
121,88
|
3.115.138 USD
|
|
2024-06-26 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
10.964
-0.2%
121,00
1.326.594 USD
|
10.964
-0.2%
|
121,00
|
1.326.594 USD
|
|
2024-06-26 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
3.001
-0.1%
119,86
359.715 USD
|
3.001
-0.1%
|
119,86
|
359.715 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
600
-0.0%
124,33
74.599 USD
|
600
-0.0%
|
124,33
|
74.599 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
13.044
-0.3%
123,58
1.611.974 USD
|
13.044
-0.3%
|
123,58
|
1.611.974 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
13.538
-0.3%
122,69
1.661.016 USD
|
13.538
-0.3%
|
122,69
|
1.661.016 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
6.670
-0.1%
121,61
811.154 USD
|
6.670
-0.1%
|
121,61
|
811.154 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
28.778
-0.5%
120,50
3.467.758 USD
|
28.778
-0.5%
|
120,50
|
3.467.758 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
24.506
-0.5%
119,63
2.931.569 USD
|
24.506
-0.5%
|
119,63
|
2.931.569 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
12.864
-0.2%
118,71
1.527.147 USD
|
12.864
-0.2%
|
118,71
|
1.527.147 USD
|
|
2024-06-21 |
2024-06-21 |
|
GV
Geplanter Verkauf
|
2.800
-0.1%
130,04
364.121 USD
|
2.800
-0.1%
|
130,04
|
364.121 USD
|
|
2024-06-21 |
2024-06-21 |
|
GV
Geplanter Verkauf
|
7.529
-0.1%
129,27
973.243 USD
|
7.529
-0.1%
|
129,27
|
973.243 USD
|
|
2024-06-21 |
2024-06-21 |
|
GV
Geplanter Verkauf
|
11.941
-0.2%
128,16
1.530.329 USD
|
11.941
-0.2%
|
128,16
|
1.530.329 USD
|
|
2024-06-21 |
2024-06-21 |
|
GV
Geplanter Verkauf
|
21.930
-0.4%
127,15
2.788.373 USD
|
21.930
-0.4%
|
127,15
|
2.788.373 USD
|
|
2024-06-21 |
2024-06-21 |
|
GV
Geplanter Verkauf
|
48.416
-0.9%
126,35
6.117.139 USD
|
48.416
-0.9%
|
126,35
|
6.117.139 USD
|
|
2024-06-21 |
2024-06-21 |
|
GV
Geplanter Verkauf
|
7.384
-0.1%
125,39
925.883 USD
|
7.384
-0.1%
|
125,39
|
925.883 USD
|
|
2023-08-30 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
100
-0.0%
469,00
46.900 USD
|
100
-0.0%
|
469,00
|
46.900 USD
|
|
2023-08-30 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
542
-0.1%
468,18
253.752 USD
|
542
-0.1%
|
468,18
|
253.752 USD
|
|
2023-08-30 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
600
-0.1%
467,16
280.294 USD
|
600
-0.1%
|
467,16
|
280.294 USD
|
|
2023-08-30 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
301
-0.1%
466,24
140.340 USD
|
301
-0.1%
|
466,24
|
140.340 USD
|
|
2023-08-30 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
300
-0.1%
464,93
139.480 USD
|
300
-0.1%
|
464,93
|
139.480 USD
|
|
2023-08-30 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
300
-0.1%
463,80
139.139 USD
|
300
-0.1%
|
463,80
|
139.139 USD
|
|
2023-08-30 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
200
-0.0%
462,36
92.471 USD
|
200
-0.0%
|
462,36
|
92.471 USD
|
|
2023-08-30 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
137
-0.0%
459,60
62.966 USD
|
137
-0.0%
|
459,60
|
62.966 USD
|
|
2023-08-30 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
700
-0.1%
458,29
320.801 USD
|
700
-0.1%
|
458,29
|
320.801 USD
|
|
2023-08-30 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
300
-0.1%
456,58
136.975 USD
|
300
-0.1%
|
456,58
|
136.975 USD
|
|
2023-08-30 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
600
-0.1%
455,55
273.329 USD
|
600
-0.1%
|
455,55
|
273.329 USD
|
|
2023-08-30 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
700
-0.1%
453,88
317.717 USD
|
700
-0.1%
|
453,88
|
317.717 USD
|
|
2023-08-30 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
200
-0.0%
451,57
90.313 USD
|
200
-0.0%
|
451,57
|
90.313 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
417,79
41.779 USD
|
100
-0.0%
|
417,79
|
41.779 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
294
-0.1%
413,84
121.669 USD
|
294
-0.1%
|
413,84
|
121.669 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
400
-0.1%
412,48
164.991 USD
|
400
-0.1%
|
412,48
|
164.991 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
400
-0.1%
411,60
164.638 USD
|
400
-0.1%
|
411,60
|
164.638 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
600
-0.1%
410,46
246.273 USD
|
600
-0.1%
|
410,46
|
246.273 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
900
-0.2%
409,23
368.304 USD
|
900
-0.2%
|
409,23
|
368.304 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
300
-0.1%
408,04
122.413 USD
|
300
-0.1%
|
408,04
|
122.413 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
500
-0.1%
405,76
202.878 USD
|
500
-0.1%
|
405,76
|
202.878 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
200
-0.0%
404,16
80.831 USD
|
200
-0.0%
|
404,16
|
80.831 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
500
-0.1%
403,34
201.671 USD
|
500
-0.1%
|
403,34
|
201.671 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
400
-0.1%
402,25
160.899 USD
|
400
-0.1%
|
402,25
|
160.899 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
630
-0.1%
401,42
252.892 USD
|
630
-0.1%
|
401,42
|
252.892 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
900
-0.2%
400,25
360.229 USD
|
900
-0.2%
|
400,25
|
360.229 USD
|
|
2023-03-14 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
1.263
-0.2%
231,61
292.523 USD
|
1.263
-0.2%
|
231,61
|
292.523 USD
|
|
2023-03-14 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
1.537
-0.3%
230,45
354.202 USD
|
1.537
-0.3%
|
230,45
|
354.202 USD
|
|
2023-03-14 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
1.300
-0.2%
229,16
297.908 USD
|
1.300
-0.2%
|
229,16
|
297.908 USD
|
|
2023-03-14 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
700
-0.1%
227,99
159.593 USD
|
700
-0.1%
|
227,99
|
159.593 USD
|
|
2023-03-14 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
900
-0.2%
227,12
204.408 USD
|
900
-0.2%
|
227,12
|
204.408 USD
|
|
2023-03-14 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
300
-0.1%
223,71
67.113 USD
|
300
-0.1%
|
223,71
|
67.113 USD
|
|
2023-01-27 |
2023-01-26 |
|
GV
Geplanter Verkauf
|
10.741
-2.0%
200,00
2.148.200 USD
|
10.741
-2.0%
|
200,00
|
2.148.200 USD
|
|
2020-12-07 |
2020-12-03 |
|
K
Kauf
|
100
+inf%
537,28
53.728 USD
|
100
+inf%
|
537,28
|
53.728 USD
|
|
2020-12-07 |
2020-12-03 |
|
K
Kauf
|
100
+inf%
536,61
53.661 USD
|
100
+inf%
|
536,61
|
53.661 USD
|
|
2020-03-03 |
2020-03-02 |
|
GV
Geplanter Verkauf
|
100
-0.1%
277,37
27.737 USD
|
100
-0.1%
|
277,37
|
27.737 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Verkauf
|
150
-0.1%
275,88
41.382 USD
|
150
-0.1%
|
275,88
|
41.382 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Verkauf
|
300
-0.2%
273,82
82.146 USD
|
300
-0.2%
|
273,82
|
82.146 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Verkauf
|
350
-0.2%
271,89
95.162 USD
|
350
-0.2%
|
271,89
|
95.162 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Verkauf
|
400
-0.3%
270,70
108.280 USD
|
400
-0.3%
|
270,70
|
108.280 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Verkauf
|
100
-0.1%
269,31
26.931 USD
|
100
-0.1%
|
269,31
|
26.931 USD
|
|