2024-09-05 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
1.500
-0.2%
410,82
616.224 USD
|
1.500
-0.2%
|
410,82
|
616.224 USD
|
|
2024-09-05 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
14.120
-1.6%
410,10
5.790.661 USD
|
14.120
-1.6%
|
410,10
|
5.790.661 USD
|
|
2024-09-05 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
36.955
-4.0%
409,12
15.119.126 USD
|
36.955
-4.0%
|
409,12
|
15.119.126 USD
|
|
2024-09-05 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
7.391
-0.8%
408,34
3.018.039 USD
|
7.391
-0.8%
|
408,34
|
3.018.039 USD
|
|
2024-09-05 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
9.648
-1.0%
407,02
3.926.962 USD
|
9.648
-1.0%
|
407,02
|
3.926.962 USD
|
|
2024-09-05 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
5.939
-0.6%
406,17
2.412.254 USD
|
5.939
-0.6%
|
406,17
|
2.412.254 USD
|
|
2024-09-05 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
2.800
-0.3%
404,99
1.133.958 USD
|
2.800
-0.3%
|
404,99
|
1.133.958 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
7.199
-100.0%
417,41
3.004.949 USD
|
7.199
-100.0%
|
417,41
|
3.004.949 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
7.199
-100.0%
417,41
3.004.949 USD
|
7.199
-100.0%
|
417,41
|
3.004.949 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
1.276
-0.2%
410,94
524.359 USD
|
1.276
-0.2%
|
410,94
|
524.359 USD
|
|
2023-09-05 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
1.300
-0.2%
331,24
430.609 USD
|
1.300
-0.2%
|
331,24
|
430.609 USD
|
|
2023-09-05 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
1.325
-0.2%
330,22
437.548 USD
|
1.325
-0.2%
|
330,22
|
437.548 USD
|
|
2023-09-05 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
6.264
-0.8%
329,30
2.062.744 USD
|
6.264
-0.8%
|
329,30
|
2.062.744 USD
|
|
2023-09-05 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
19.241
-2.3%
328,29
6.316.568 USD
|
19.241
-2.3%
|
328,29
|
6.316.568 USD
|
|
2023-09-05 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
10.104
-1.2%
327,56
3.309.692 USD
|
10.104
-1.2%
|
327,56
|
3.309.692 USD
|
|
2023-03-02 |
2023-02-28 |
|
GV
Geplanter Verkauf
|
4.767
-0.6%
248,88
1.186.411 USD
|
4.767
-0.6%
|
248,88
|
1.186.411 USD
|
|
2022-09-02 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
99
-0.0%
260,74
25.813 USD
|
99
-0.0%
|
260,74
|
25.813 USD
|
|
2022-09-02 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
3.295
-0.4%
260,07
856.919 USD
|
3.295
-0.4%
|
260,07
|
856.919 USD
|
|
2022-09-02 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
14.370
-1.8%
258,93
3.720.762 USD
|
14.370
-1.8%
|
258,93
|
3.720.762 USD
|
|
2022-09-02 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
14.398
-1.7%
258,17
3.717.087 USD
|
14.398
-1.7%
|
258,17
|
3.717.087 USD
|
|
2022-09-02 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
9.366
-1.1%
256,82
2.405.353 USD
|
9.366
-1.1%
|
256,82
|
2.405.353 USD
|
|
2022-09-02 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
15.471
-1.8%
256,16
3.963.093 USD
|
15.471
-1.8%
|
256,16
|
3.963.093 USD
|
|
2022-03-02 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
7.931
-1.0%
296,52
2.351.736 USD
|
7.931
-1.0%
|
296,52
|
2.351.736 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
7.700
-0.9%
338,99
2.610.199 USD
|
7.700
-0.9%
|
338,99
|
2.610.199 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
19.569
-2.3%
338,04
6.615.124 USD
|
19.569
-2.3%
|
338,04
|
6.615.124 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
90.075
-9.5%
337,15
30.368.813 USD
|
90.075
-9.5%
|
337,15
|
30.368.813 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
107.917
-10.2%
336,12
36.272.965 USD
|
107.917
-10.2%
|
336,12
|
36.272.965 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
135.450
-11.4%
335,11
45.390.067 USD
|
135.450
-11.4%
|
335,11
|
45.390.067 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
58.581
-4.7%
334,37
19.587.706 USD
|
58.581
-4.7%
|
334,37
|
19.587.706 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
17.160
-1.4%
349,22
5.992.689 USD
|
17.160
-1.4%
|
349,22
|
5.992.689 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
41.691
-3.2%
348,33
14.522.143 USD
|
41.691
-3.2%
|
348,33
|
14.522.143 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
53.924
-4.0%
347,35
18.730.291 USD
|
53.924
-4.0%
|
347,35
|
18.730.291 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
27.178
-2.0%
346,48
9.416.582 USD
|
27.178
-2.0%
|
346,48
|
9.416.582 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
43.387
-3.0%
345,36
14.984.078 USD
|
43.387
-3.0%
|
345,36
|
14.984.078 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
10.847
-0.8%
344,31
3.734.677 USD
|
10.847
-0.8%
|
344,31
|
3.734.677 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
110.677
-7.1%
343,33
37.998.568 USD
|
110.677
-7.1%
|
343,33
|
37.998.568 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
78.387
-4.8%
342,36
26.836.746 USD
|
78.387
-4.8%
|
342,36
|
26.836.746 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
13.558
-0.8%
341,48
4.629.728 USD
|
13.558
-0.8%
|
341,48
|
4.629.728 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
22.483
-1.3%
340,18
7.648.159 USD
|
22.483
-1.3%
|
340,18
|
7.648.159 USD
|
|
2021-03-03 |
2021-03-02 |
|
GV
Geplanter Verkauf
|
800
-0.1%
236,70
189.357 USD
|
800
-0.1%
|
236,70
|
189.357 USD
|
|
2021-03-03 |
2021-03-02 |
|
GV
Geplanter Verkauf
|
38.808
-2.8%
235,86
9.153.371 USD
|
38.808
-2.8%
|
235,86
|
9.153.371 USD
|
|
2021-03-03 |
2021-03-02 |
|
GV
Geplanter Verkauf
|
133.758
-7.4%
235,04
31.438.226 USD
|
133.758
-7.4%
|
235,04
|
31.438.226 USD
|
|
2021-03-03 |
2021-03-02 |
|
GV
Geplanter Verkauf
|
105.328
-5.5%
234,12
24.659.096 USD
|
105.328
-5.5%
|
234,12
|
24.659.096 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
52.250
-100.0%
222,52
11.626.665 USD
|
52.250
-100.0%
|
222,52
|
11.626.665 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
52.250
-100.0%
222,52
11.626.665 USD
|
52.250
-100.0%
|
222,52
|
11.626.665 USD
|
|
2020-09-02 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
83.572
-5.8%
2.261.327,00
188.983.620.044 USD
|
83.572
-5.8%
|
2.261.327,00
|
188.983.620.044 USD
|
|
2020-03-04 |
2020-03-03 |
|
GV
Geplanter Verkauf
|
200
-0.0%
174,72
34.943 USD
|
200
-0.0%
|
174,72
|
34.943 USD
|
|
2020-03-04 |
2020-03-03 |
|
GV
Geplanter Verkauf
|
2.400
-0.2%
173,84
417.207 USD
|
2.400
-0.2%
|
173,84
|
417.207 USD
|
|
2020-03-04 |
2020-03-03 |
|
GV
Geplanter Verkauf
|
11.556
-0.8%
172,81
1.996.973 USD
|
11.556
-0.8%
|
172,81
|
1.996.973 USD
|
|
2020-03-04 |
2020-03-03 |
|
GV
Geplanter Verkauf
|
29.264
-2.1%
171,96
5.032.258 USD
|
29.264
-2.1%
|
171,96
|
5.032.258 USD
|
|
2020-03-04 |
2020-03-03 |
|
GV
Geplanter Verkauf
|
38.655
-2.7%
171,03
6.611.312 USD
|
38.655
-2.7%
|
171,03
|
6.611.312 USD
|
|
2020-03-04 |
2020-03-03 |
|
GV
Geplanter Verkauf
|
38.389
-2.6%
170,05
6.527.934 USD
|
38.389
-2.6%
|
170,05
|
6.527.934 USD
|
|
2020-03-04 |
2020-03-03 |
|
GV
Geplanter Verkauf
|
36.465
-2.4%
168,89
6.158.742 USD
|
36.465
-2.4%
|
168,89
|
6.158.742 USD
|
|
2020-03-04 |
2020-03-03 |
|
GV
Geplanter Verkauf
|
26.428
-1.7%
168,07
4.441.815 USD
|
26.428
-1.7%
|
168,07
|
4.441.815 USD
|
|
2020-03-04 |
2020-03-03 |
|
GV
Geplanter Verkauf
|
11.158
-0.7%
166,95
1.862.821 USD
|
11.158
-0.7%
|
166,95
|
1.862.821 USD
|
|
2020-03-04 |
2020-03-03 |
|
GV
Geplanter Verkauf
|
21.519
-1.4%
165,95
3.571.057 USD
|
21.519
-1.4%
|
165,95
|
3.571.057 USD
|
|
2020-03-04 |
2020-03-03 |
|
GV
Geplanter Verkauf
|
32.941
-2.1%
164,97
5.434.241 USD
|
32.941
-2.1%
|
164,97
|
5.434.241 USD
|
|
2020-03-04 |
2020-03-03 |
|
GV
Geplanter Verkauf
|
24.888
-1.5%
164,04
4.082.628 USD
|
24.888
-1.5%
|
164,04
|
4.082.628 USD
|
|
2020-03-04 |
2020-03-03 |
|
GV
Geplanter Verkauf
|
6.311
-0.4%
163,06
1.029.067 USD
|
6.311
-0.4%
|
163,06
|
1.029.067 USD
|
|
2019-09-05 |
2019-09-04 |
|
GV
Geplanter Verkauf
|
10.253
-0.9%
137,54
1.410.197 USD
|
10.253
-0.9%
|
137,54
|
1.410.197 USD
|
|
2019-09-05 |
2019-09-04 |
|
GV
Geplanter Verkauf
|
89.584
-7.4%
137,16
12.287.126 USD
|
89.584
-7.4%
|
137,16
|
12.287.126 USD
|
|
2019-03-01 |
2019-03-01 |
|
GV
Geplanter Verkauf
|
1.300
-0.1%
112,80
146.645 USD
|
1.300
-0.1%
|
112,80
|
146.645 USD
|
|
2019-03-01 |
2019-03-01 |
|
GV
Geplanter Verkauf
|
14.034
-1.3%
112,27
1.575.544 USD
|
14.034
-1.3%
|
112,27
|
1.575.544 USD
|
|
2019-02-08 |
2019-02-06 |
|
GV
Geplanter Verkauf
|
267.466
-19.2%
106,01
28.354.525 USD
|
267.466
-19.2%
|
106,01
|
28.354.525 USD
|
|