2004-10-29 |
2004-10-29 |
|
V
Verkauf
|
10.000
-0.3%
8,10
81.000 USD
|
10.000
-0.3%
|
8,10
|
81.000 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
7.600
-0.2%
8,08
61.380 USD
|
7.600
-0.2%
|
8,08
|
61.380 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
2.000
-0.1%
8,08
16.167 USD
|
2.000
-0.1%
|
8,08
|
16.167 USD
|
|
2004-10-22 |
2004-10-22 |
|
V
Verkauf
|
3.100
-0.1%
8,10
25.115 USD
|
3.100
-0.1%
|
8,10
|
25.115 USD
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
8.300
-0.2%
8,12
67.404 USD
|
8.300
-0.2%
|
8,12
|
67.404 USD
|
|
2004-10-20 |
2004-10-20 |
|
V
Verkauf
|
10.000
-0.3%
8,12
81.207 USD
|
10.000
-0.3%
|
8,12
|
81.207 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Verkauf
|
10.000
-0.3%
8,11
81.145 USD
|
10.000
-0.3%
|
8,11
|
81.145 USD
|
|
2004-07-22 |
2004-07-22 |
|
V
Verkauf
|
2.000
-0.1%
8,42
16.830 USD
|
2.000
-0.1%
|
8,42
|
16.830 USD
|
|
2004-07-16 |
2004-07-16 |
|
V
Verkauf
|
500
-0.0%
8,18
4.090 USD
|
500
-0.0%
|
8,18
|
4.090 USD
|
|
2004-07-13 |
2004-07-13 |
|
V
Verkauf
|
3.100
-0.1%
8,22
25.490 USD
|
3.100
-0.1%
|
8,22
|
25.490 USD
|
|
2004-07-12 |
2004-07-12 |
|
V
Verkauf
|
1.500
-0.0%
8,13
12.195 USD
|
1.500
-0.0%
|
8,13
|
12.195 USD
|
|
2004-07-12 |
2004-07-09 |
|
V
Verkauf
|
1.100
-0.0%
8,15
8.961 USD
|
1.100
-0.0%
|
8,15
|
8.961 USD
|
|
2004-07-08 |
2004-07-08 |
|
V
Verkauf
|
3.800
-0.1%
8,10
30.789 USD
|
3.800
-0.1%
|
8,10
|
30.789 USD
|
|
2004-07-02 |
2004-07-02 |
|
V
Verkauf
|
4.500
-0.1%
8,00
36.017 USD
|
4.500
-0.1%
|
8,00
|
36.017 USD
|
|
2004-07-01 |
2004-07-01 |
|
V
Verkauf
|
7.700
-0.2%
8,03
61.848 USD
|
7.700
-0.2%
|
8,03
|
61.848 USD
|
|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
9.800
-0.3%
8,24
80.796 USD
|
9.800
-0.3%
|
8,24
|
80.796 USD
|
|
2004-05-21 |
2004-05-21 |
|
V
Verkauf
|
6.500
-0.2%
8,11
52.696 USD
|
6.500
-0.2%
|
8,11
|
52.696 USD
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
2.700
-0.1%
8,15
22.007 USD
|
2.700
-0.1%
|
8,15
|
22.007 USD
|
|
2004-05-19 |
2004-05-19 |
|
V
Verkauf
|
4.700
-0.1%
8,15
38.320 USD
|
4.700
-0.1%
|
8,15
|
38.320 USD
|
|
2004-05-06 |
2004-05-06 |
|
V
Verkauf
|
2.000
-0.1%
8,39
16.780 USD
|
2.000
-0.1%
|
8,39
|
16.780 USD
|
|