2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
3.334
-0.3%
53,13
177.135 USD
|
3.334
-0.3%
|
53,13
|
177.135 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
74.131
-6.9%
52,30
3.877.311 USD
|
74.131
-6.9%
|
52,30
|
3.877.311 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
2.012
-0.3%
53,13
106.898 USD
|
2.012
-0.3%
|
53,13
|
106.898 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
44.741
-6.9%
52,30
2.340.115 USD
|
44.741
-6.9%
|
52,30
|
2.340.115 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
640
-0.1%
53,13
34.003 USD
|
640
-0.1%
|
53,13
|
34.003 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
14.168
-2.6%
52,30
741.047 USD
|
14.168
-2.6%
|
52,30
|
741.047 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
590
-0.1%
53,13
31.347 USD
|
590
-0.1%
|
53,13
|
31.347 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
13.268
-2.6%
52,30
693.942 USD
|
13.268
-2.6%
|
52,30
|
693.942 USD
|
|
2024-12-30 |
2024-12-27 |
|
V
Verkauf
|
57
-0.0%
59,18
3.373 USD
|
57
-0.0%
|
59,18
|
3.373 USD
|
|
2024-12-30 |
2024-12-27 |
|
V
Verkauf
|
43
-0.1%
59,18
2.545 USD
|
43
-0.1%
|
59,18
|
2.545 USD
|
|
2024-12-30 |
2024-12-26 |
|
V
Verkauf
|
313.739
-70.2%
59,72
18.737.403 USD
|
313.739
-70.2%
|
59,72
|
18.737.403 USD
|
|
2024-12-30 |
2024-12-26 |
|
V
Verkauf
|
233.940
-80.0%
59,72
13.971.575 USD
|
233.940
-80.0%
|
59,72
|
13.971.575 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
25.000
-3.6%
126,01
3.150.150 USD
|
25.000
-3.6%
|
126,01
|
3.150.150 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
31.458
-2.9%
123,03
3.870.212 USD
|
31.458
-2.9%
|
123,03
|
3.870.212 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
18.986
-2.7%
123,03
2.335.808 USD
|
18.986
-2.7%
|
123,03
|
2.335.808 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
2.116
-0.2%
125,03
264.566 USD
|
2.116
-0.2%
|
125,03
|
264.566 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
1.277
-0.2%
125,03
159.665 USD
|
1.277
-0.2%
|
125,03
|
159.665 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
4.064
-7.7%
108,05
439.120 USD
|
4.064
-7.7%
|
108,05
|
439.120 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
5.192
-7.7%
108,05
561.002 USD
|
5.192
-7.7%
|
108,05
|
561.002 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Verkauf
|
9.512
-16.7%
119,52
1.136.841 USD
|
9.512
-16.7%
|
119,52
|
1.136.841 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Verkauf
|
8.903
-16.7%
119,52
1.064.055 USD
|
8.903
-16.7%
|
119,52
|
1.064.055 USD
|
|
2023-09-22 |
2023-09-20 |
|
V
Verkauf
|
55.613
-4.9%
48,37
2.689.789 USD
|
55.613
-4.9%
|
48,37
|
2.689.789 USD
|
|
2023-09-22 |
2023-09-20 |
|
V
Verkauf
|
33.564
-4.9%
48,37
1.623.363 USD
|
33.564
-4.9%
|
48,37
|
1.623.363 USD
|
|
2023-09-15 |
2023-09-13 |
|
V
Verkauf
|
42.294
-3.0%
51,31
2.170.046 USD
|
42.294
-3.0%
|
51,31
|
2.170.046 USD
|
|
2023-09-15 |
2023-09-13 |
|
V
Verkauf
|
39.582
-3.0%
51,31
2.030.897 USD
|
39.582
-3.0%
|
51,31
|
2.030.897 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
13.963
-0.5%
93,80
1.309.715 USD
|
13.963
-0.5%
|
93,80
|
1.309.715 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
8.428
-0.5%
93,80
790.538 USD
|
8.428
-0.5%
|
93,80
|
790.538 USD
|
|
2023-08-16 |
2023-08-16 |
|
V
Verkauf
|
8.626
-14.1%
90,12
777.373 USD
|
8.626
-14.1%
|
90,12
|
777.373 USD
|
|
2023-08-16 |
2023-08-16 |
|
V
Verkauf
|
11.019
-14.1%
90,12
993.029 USD
|
11.019
-14.1%
|
90,12
|
993.029 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
3.313
-100.0%
90,04
298.315 USD
|
3.313
-100.0%
|
90,04
|
298.315 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
11.499
-15.8%
90,10
1.036.021 USD
|
11.499
-15.8%
|
90,10
|
1.036.021 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
14.690
-15.8%
90,10
1.323.519 USD
|
14.690
-15.8%
|
90,10
|
1.323.519 USD
|
|
2023-06-16 |
2023-06-14 |
|
V
Verkauf
|
11.239
-1.9%
97,67
1.097.699 USD
|
11.239
-1.9%
|
97,67
|
1.097.699 USD
|
|
2023-06-16 |
2023-06-14 |
|
V
Verkauf
|
14.357
-1.9%
97,67
1.402.230 USD
|
14.357
-1.9%
|
97,67
|
1.402.230 USD
|
|
2023-06-16 |
2023-06-14 |
|
V
Verkauf
|
40.800
-6.0%
96,38
3.932.116 USD
|
40.800
-6.0%
|
96,38
|
3.932.116 USD
|
|
2022-12-07 |
2022-12-06 |
|
K
Kauf
|
41.250
+6.0%
68,08
2.808.185 USD
|
41.250
+6.0%
|
68,08
|
2.808.185 USD
|
|
2022-12-07 |
2022-12-06 |
|
K
Kauf
|
27.994
+6.0%
68,08
1.905.753 USD
|
27.994
+6.0%
|
68,08
|
1.905.753 USD
|
|
2022-12-07 |
2022-12-05 |
|
K
Kauf
|
73.220
+11.9%
70,07
5.130.833 USD
|
73.220
+11.9%
|
70,07
|
5.130.833 USD
|
|
2022-12-07 |
2022-12-05 |
|
K
Kauf
|
49.690
+11.9%
70,07
3.481.987 USD
|
49.690
+11.9%
|
70,07
|
3.481.987 USD
|
|
2022-12-02 |
2022-11-30 |
|
K
Kauf
|
11.737
+1.9%
70,42
826.507 USD
|
11.737
+1.9%
|
70,42
|
826.507 USD
|
|
2022-12-02 |
2022-11-30 |
|
K
Kauf
|
7.965
+1.9%
70,42
560.887 USD
|
7.965
+1.9%
|
70,42
|
560.887 USD
|
|
2022-11-14 |
2022-11-09 |
|
K
Kauf
|
74.622
+14.0%
67,86
5.064.035 USD
|
74.622
+14.0%
|
67,86
|
5.064.035 USD
|
|
2022-11-14 |
2022-11-09 |
|
K
Kauf
|
50.878
+14.1%
67,86
3.452.708 USD
|
50.878
+14.1%
|
67,86
|
3.452.708 USD
|
|
2022-11-14 |
2022-11-09 |
|
K
Kauf
|
102.287
+23.9%
66,97
6.850.293 USD
|
102.287
+23.9%
|
66,97
|
6.850.293 USD
|
|
2022-11-14 |
2022-11-09 |
|
K
Kauf
|
69.178
+23.8%
66,97
4.632.941 USD
|
69.178
+23.8%
|
66,97
|
4.632.941 USD
|
|
2022-11-09 |
2022-11-08 |
|
K
Kauf
|
356
+0.1%
70,70
25.169 USD
|
356
+0.1%
|
70,70
|
25.169 USD
|
|
2022-11-09 |
2022-11-08 |
|
K
Kauf
|
244
+0.1%
70,70
17.251 USD
|
244
+0.1%
|
70,70
|
17.251 USD
|
|
2022-11-09 |
2022-11-08 |
|
K
Kauf
|
5.283
+1.2%
70,05
370.093 USD
|
5.283
+1.2%
|
70,05
|
370.093 USD
|
|
2022-11-09 |
2022-11-08 |
|
K
Kauf
|
3.582
+1.2%
70,05
250.932 USD
|
3.582
+1.2%
|
70,05
|
250.932 USD
|
|
2022-11-09 |
2022-11-07 |
|
K
Kauf
|
20.495
+5.1%
71,02
1.455.614 USD
|
20.495
+5.1%
|
71,02
|
1.455.614 USD
|
|
2022-11-09 |
2022-11-07 |
|
K
Kauf
|
13.821
+5.1%
71,02
981.608 USD
|
13.821
+5.1%
|
71,02
|
981.608 USD
|
|
2022-11-09 |
2022-11-07 |
|
K
Kauf
|
58.430
+17.0%
69,98
4.088.996 USD
|
58.430
+17.0%
|
69,98
|
4.088.996 USD
|
|
2022-11-09 |
2022-11-07 |
|
K
Kauf
|
39.298
+16.8%
69,98
2.750.117 USD
|
39.298
+16.8%
|
69,98
|
2.750.117 USD
|
|
2022-11-09 |
2022-11-07 |
|
K
Kauf
|
344.293
+inf%
69,26
23.846.456 USD
|
344.293
+inf%
|
69,26
|
23.846.456 USD
|
|
2022-11-09 |
2022-11-07 |
|
K
Kauf
|
234.092
+inf%
69,26
16.213.704 USD
|
234.092
+inf%
|
69,26
|
16.213.704 USD
|
|
2022-10-05 |
2022-10-03 |
|
K
Kauf
|
551
+0.1%
34,92
19.242 USD
|
551
+0.1%
|
34,92
|
19.242 USD
|
|
2022-10-05 |
2022-10-03 |
|
K
Kauf
|
374
+0.0%
34,92
13.061 USD
|
374
+0.0%
|
34,92
|
13.061 USD
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
267.719
+34.9%
34,76
9.304.681 USD
|
267.719
+34.9%
|
34,76
|
9.304.681 USD
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
181.683
+31.8%
34,76
6.314.465 USD
|
181.683
+31.8%
|
34,76
|
6.314.465 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
23.375
+3.1%
34,32
802.302 USD
|
23.375
+3.1%
|
34,32
|
802.302 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
15.863
+2.9%
34,32
544.467 USD
|
15.863
+2.9%
|
34,32
|
544.467 USD
|
|
2022-10-04 |
2022-09-23 |
|
K
Kauf
|
7.335
+1.0%
34,45
252.683 USD
|
7.335
+1.0%
|
34,45
|
252.683 USD
|
|
2022-10-04 |
2022-09-23 |
|
K
Kauf
|
4.978
+0.9%
34,45
171.487 USD
|
4.978
+0.9%
|
34,45
|
171.487 USD
|
|
2022-09-26 |
2022-09-22 |
|
K
Kauf
|
656
+0.1%
34,73
22.782 USD
|
656
+0.1%
|
34,73
|
22.782 USD
|
|
2022-09-26 |
2022-09-22 |
|
K
Kauf
|
444
+0.1%
34,73
15.419 USD
|
444
+0.1%
|
34,73
|
15.419 USD
|
|
2022-09-26 |
2022-09-22 |
|
K
Kauf
|
65.261
+9.7%
34,01
2.219.429 USD
|
65.261
+9.7%
|
34,01
|
2.219.429 USD
|
|
2022-09-26 |
2022-09-22 |
|
K
Kauf
|
44.289
+8.8%
34,01
1.506.202 USD
|
44.289
+8.8%
|
34,01
|
1.506.202 USD
|
|
2022-09-22 |
2022-09-20 |
|
K
Kauf
|
21.891
+3.4%
35,26
771.977 USD
|
21.891
+3.4%
|
35,26
|
771.977 USD
|
|
2022-09-22 |
2022-09-20 |
|
K
Kauf
|
14.856
+3.0%
35,26
523.891 USD
|
14.856
+3.0%
|
35,26
|
523.891 USD
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
22.181
+3.5%
35,12
779.048 USD
|
22.181
+3.5%
|
35,12
|
779.048 USD
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
15.053
+3.2%
35,12
528.696 USD
|
15.053
+3.2%
|
35,12
|
528.696 USD
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
142.920
+29.5%
35,36
5.052.951 USD
|
142.920
+29.5%
|
35,36
|
5.052.951 USD
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
96.816
+25.6%
35,36
3.422.939 USD
|
96.816
+25.6%
|
35,36
|
3.422.939 USD
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
81.609
+20.3%
34,37
2.805.236 USD
|
81.609
+20.3%
|
34,37
|
2.805.236 USD
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
55.558
+17.2%
34,37
1.909.756 USD
|
55.558
+17.2%
|
34,37
|
1.909.756 USD
|
|