2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
5.000
-0.2%
7,23
36.125 USD
|
5.000
-0.2%
|
7,23
|
36.125 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
5.000
-0.2%
7,13
35.672 USD
|
5.000
-0.2%
|
7,13
|
35.672 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
5.000
-0.2%
7,02
35.105 USD
|
5.000
-0.2%
|
7,02
|
35.105 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
5.000
-0.2%
6,97
34.843 USD
|
5.000
-0.2%
|
6,97
|
34.843 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
5.000
-0.2%
6,85
34.250 USD
|
5.000
-0.2%
|
6,85
|
34.250 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
5.000
-0.2%
7,75
38.750 USD
|
5.000
-0.2%
|
7,75
|
38.750 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
5.000
-0.2%
7,64
38.188 USD
|
5.000
-0.2%
|
7,64
|
38.188 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
5.000
-0.2%
7,52
37.591 USD
|
5.000
-0.2%
|
7,52
|
37.591 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
5.000
-0.2%
7,48
37.411 USD
|
5.000
-0.2%
|
7,48
|
37.411 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
5.000
-0.2%
7,45
37.249 USD
|
5.000
-0.2%
|
7,45
|
37.249 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
5.000
-0.2%
7,73
38.650 USD
|
5.000
-0.2%
|
7,73
|
38.650 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
5.000
-0.2%
7,73
38.640 USD
|
5.000
-0.2%
|
7,73
|
38.640 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
5.000
-0.2%
7,67
38.356 USD
|
5.000
-0.2%
|
7,67
|
38.356 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
5.000
-0.2%
7,67
38.350 USD
|
5.000
-0.2%
|
7,67
|
38.350 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
5.000
-0.2%
7,58
37.880 USD
|
5.000
-0.2%
|
7,58
|
37.880 USD
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
5.000
-0.2%
7,72
38.600 USD
|
5.000
-0.2%
|
7,72
|
38.600 USD
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
5.000
-0.2%
7,70
38.500 USD
|
5.000
-0.2%
|
7,70
|
38.500 USD
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
5.000
-0.2%
7,69
38.450 USD
|
5.000
-0.2%
|
7,69
|
38.450 USD
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
5.000
-0.2%
7,55
37.750 USD
|
5.000
-0.2%
|
7,55
|
37.750 USD
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
5.000
-0.2%
7,50
37.500 USD
|
5.000
-0.2%
|
7,50
|
37.500 USD
|
|